24H 最高$1.95
24H 最低$1.76
今日开盘$1.886
24H 成交量$765.77万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CBRSBCBRSB
|
$90.29 | $100.04 | $89.16 | $106.88万 | — | -7.27% |
| 528 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.95万 | — | -6.46% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.97万 | — | 16.46% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $682.88万 | $7.34亿 | 0.78% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.12万 | $2,549.56万 | 1.55% |
| 165 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02281 | $119.74万 | $8,312.49万 | -0.17% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,866.68万 | $2.93亿 | 0.05% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 4.14% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 1.09% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.30万 | $1,993.51万 | 1.80% |
| 92 |
PENGUPudgy Penguins
|
$0.007233 | $0.007571 | $0.007143 | $362.87万 | $4.63亿 | -0.06% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.96 | $3.50万 | — | 3.10% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.00万 | — | 1.01% |
| 284 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $55.07万 | $5,651.62万 | -4.12% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.73万 | $1,042.10万 | -0.20% |
| 119 |
MEGAMegaETH
|
$0.04718 | $0.04962 | $0.04538 | $192.58万 | $5,279.42万 | 0.75% |
| 142 |
MSFTBMSFTB
|
$553.67 | $559.31 | $517.70 | $153.87万 | — | 6.91% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.02万 | $3,020.25万 | 0.87% |
相关站点
共 40 个
PancakeSwap _比特币行情
币安币 _加密货币行情
Ethena _BTC行情
THORChain _数字货币市值
Starknet _比特币
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _比特币行情
Ondo _币种排行
Pepe _数字货币市值
Stacks _比特币行情
Artificial _币种排行
StraitsX XUSD _币种排行
币安币 _BTC行情
波场 _币种排行
NFPrompt _BTC行情
Celo _比特币行情
Huma Finance _BTC行情
Space and Time _比特币行情
Zama _BTC行情
EUR _比特币行情
恒星币 _BTC行情
Worldcoin _币种排行
Zama _数字货币市值
瑞波币 _比特币行情
Polygon _以太坊ETH价格
Starknet _币种排行
Raydium _比特币行情
Official Trump _BTC行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
StraitsX XUSD _币种排行
Pendle _比特币
Chainlink _比特币
Plasma _以太坊ETH价格
Artificial _BTC行情
应用链 _比特币行情
Holo _加密货币行情
恒星币 _数字货币市值
KORUB _以太坊ETH价格