24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007329
24H 成交量$574.17万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.11万 | $2,355.57万 | -6.83% |
| 210 |
2ZDoubleZero
|
$0.02095 | $0.02389 | $0.02084 | $90.12万 | $7,308.64万 | -11.19% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 481 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.55% |
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 354 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $44.25万 | $982.57万 | -6.35% |
| 162 |
MEGAMegaETH
|
$0.04569 | $0.04863 | $0.04429 | $142.82万 | $5,158.58万 | -1.38% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
相关站点
共 40 个
Holo _数字货币市值
SNXXB _BTC行情
SOXSB _BTC行情
BEB _比特币
恒星币 _BTC行情
World Liberty _BTC行情
Internet _加密货币行情
Hedera _BTC行情
Starknet _比特币行情
Chainlink _币种排行
应用链 _比特币行情
Hedera _币种排行
QQQB _币种排行
狗币 _比特币行情
QQQB _数字货币市值
World Liberty _币种排行
THORChain _BTC行情
Sui _比特币行情
Holo _以太坊ETH价格
BFUSD _BTC行情
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
EUR _加密货币行情
Starknet _数字货币市值
Thena _比特币行情
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
BEB _比特币
First Digital _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
牛来 _加密货币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
比特现金 _加密货币行情
以太坊 _数字货币市值