24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8642
24H 成交量$670.88万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CBRSBCBRSB
|
$89.85 | $100.04 | $89.16 | $107.55万 | — | -8.33% |
| 521 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.97万 | — | -7.31% |
| 670 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.45 | $6.91万 | — | 20.64% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 615 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $11.53万 | $2,549.56万 | 1.55% |
| 166 |
2ZDoubleZero
|
$0.023 | $0.02508 | $0.02275 | $114.70万 | $8,312.49万 | -2.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,725.14万 | $2.93亿 | 0.02% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 547 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.76万 | $1,993.51万 | -0.30% |
| 93 |
PENGUPudgy Penguins
|
$0.007253 | $0.007571 | $0.007143 | $325.22万 | $4.63亿 | -1.25% |
| 689 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.41万 | — | 0.24% |
| 503 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.24万 | — | 0.40% |
| 253 |
KAITOKAITO
|
$0.2238 | $0.2433 | $0.2217 | $64.99万 | $5,651.62万 | -5.89% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.19万 | $1,042.10万 | -0.20% |
| 121 |
MEGAMegaETH
|
$0.04744 | $0.04962 | $0.04538 | $194.17万 | $5,279.42万 | -2.09% |
| 147 |
MSFTBMSFTB
|
$557.21 | $559.31 | $521.82 | $149.34万 | — | 6.78% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aave _比特币
TQQQB _比特币行情
StraitsX XUSD _比特币
TQQQB _币种排行
Bittensor _比特币行情
Starknet _BTC行情
狗币 _币种排行
Aster _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _比特币行情
比特币 _比特币行情
应用链 _比特币
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _比特币
Huma Finance _加密货币行情
Pepe _比特币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
AAPLB _币种排行
Virtuals _BTC行情
Haedal _币种排行
瑞波币 _加密货币行情
Sei _币种排行
First Digital _加密货币行情
Thena _以太坊ETH价格
BEAMX _加密货币行情
狗币 _加密货币行情
Plasma _比特币行情
United Stables _币种排行
KORUB _以太坊ETH价格
Ethena _币种排行
BEB _比特币行情
BEB _BTC行情
Worldcoin _比特币
AAPLB _BTC行情