24H 最高$0.1245
24H 最低$0.1174
今日开盘$0.122
24H 成交量$37.34万
流通市值$2,330.75万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$84.77 | $97.34 | $84.71 | $108.60万 | — | -12.88% |
| 499 |
USARBUSARB
|
$7.52 | $8.81 | $7.51 | $20.88万 | — | -14.64% |
| 652 |
SKDDBSKDDB
|
$11.36 | $11.42 | $8.89 | $8.89万 | — | 27.78% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.29万 | $2,549.56万 | -2.20% |
| 182 |
2ZDoubleZero
|
$0.02244 | $0.02508 | $0.02239 | $98.11万 | $8,312.49万 | -7.73% |
| 27 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.998 | $2,217.27万 | $2.93亿 | -0.06% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.10万 | $1,993.51万 | -4.69% |
| 89 |
PENGUPudgy Penguins
|
$0.006969 | $0.007571 | $0.006953 | $321.29万 | $4.63亿 | -6.05% |
| 687 |
USDEBUSDEB
|
$7.4 | $8.80 | $7.33 | $3.48万 | — | -12.22% |
| 505 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.35万 | — | -4.54% |
| 225 |
KAITOKAITO
|
$0.2179 | $0.2433 | $0.217 | $75.40万 | $5,651.62万 | -8.79% |
| 329 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.93万 | $1,042.10万 | -2.91% |
| 159 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $128.42万 | $5,279.42万 | -1.46% |
| 151 |
MSFTBMSFTB
|
$547.1 | $560.55 | $547.00 | $136.47万 | — | -0.66% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
相关站点
共 40 个
BEAMX _BTC行情
Uniswap _比特币行情
比特币 _币种排行
Cosmos Hub _加密货币行情
Celo _币种排行
以太坊 _BTC行情
Solana _数字货币市值
Official Trump _比特币
THORChain _比特币
BEAMX _BTC行情
以太坊 _以太坊ETH价格
BABAB _币种排行
Bittensor _数字货币市值
1000CAT _数字货币市值
Thena _币种排行
波场 _加密货币行情
Plasma _比特币行情
Aave _数字货币市值
Ripple USD _BTC行情
TQQQB _加密货币行情
Artificial _比特币
Thena _比特币
应用链 _以太坊ETH价格
Plasma _比特币行情
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
Cosmos Hub _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Holo _比特币
Tezos _数字货币市值
EUR _比特币
狗币 _BTC行情
Avalanche _BTC行情
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _比特币行情
World Liberty _比特币
USDC _BTC行情