24H 最高$95.70
24H 最低$91.36
今日开盘$92.69
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$1.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CBRSBCBRSB
|
$87.66 | $99.18 | $87.66 | $110.07万 | — | -7.54% |
| 513 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.23万 | — | -8.00% |
| 664 |
SKDDBSKDDB
|
$11 | $11.07 | $8.69 | $8.04万 | — | 18.28% |
| 63 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $666.65万 | $7.34亿 | -0.08% |
| 622 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00445 | $11.27万 | $2,549.56万 | 1.12% |
| 183 |
2ZDoubleZero
|
$0.02272 | $0.02508 | $0.0226 | $98.22万 | $8,312.49万 | -3.89% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,712.35万 | $2.93亿 | 0.05% |
| 344 |
OPGOpenGradient
|
$0.1194 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.85% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.76万 | $1,993.51万 | -1.79% |
| 91 |
PENGUPudgy Penguins
|
$0.007084 | $0.007571 | $0.007068 | $310.15万 | $4.63亿 | -1.63% |
| 688 |
USDEBUSDEB
|
$7.75 | $8.80 | $7.65 | $3.61万 | — | -5.03% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.80万 | — | -0.81% |
| 227 |
KAITOKAITO
|
$0.221 | $0.2433 | $0.2198 | $74.52万 | $5,651.62万 | -5.60% |
| 322 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.23万 | $1,042.10万 | 0.60% |
| 159 |
MEGAMegaETH
|
$0.04668 | $0.04863 | $0.04538 | $127.79万 | $5,279.42万 | 0.13% |
| 147 |
MSFTBMSFTB
|
$556.2 | $560.55 | $538.44 | $145.35万 | — | 3.05% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
相关站点
共 40 个
Initia _BTC行情
Aptos _BTC行情
United Stables _比特币行情
Tezos _比特币
莱特币 _币种排行
Quant _比特币
Pudgy Penguins _比特币
Ripple USD _比特币
Internet _比特币行情
Cosmos Hub _BTC行情
Tezos _数字货币市值
币安币 _BTC行情
Pepe _以太坊ETH价格
Ethena _比特币行情
大零币 _数字货币市值
Polkadot _数字货币市值
Aster _BTC行情
Polkadot _币种排行
应用链 _加密货币行情
Bittensor _比特币
United Stables _加密货币行情
达世币 _比特币
Ondo _币种排行
Chainlink _加密货币行情
莱特币 _比特币行情
Aave _比特币行情
Space and Time _加密货币行情
Aave _BTC行情
Cosmos Hub _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Avalanche _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Zama _数字货币市值
BEB _BTC行情
瑞波币 _BTC行情
Sui _比特币行情
Tether Gold _BTC行情