24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002217
24H 成交量$14.30万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $110.68万 | — | -8.47% |
| 525 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $19.55万 | — | -7.75% |
| 668 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.76万 | — | 22.80% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.26万 | $7.34亿 | 0.07% |
| 626 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 2.00% |
| 168 |
2ZDoubleZero
|
$0.02296 | $0.02508 | $0.02275 | $112.33万 | $8,312.49万 | -2.71% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,752.40万 | $2.93亿 | 0.02% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.118 | $31.82万 | $2,330.75万 | 4.14% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 3.60% |
| 589 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 498 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.40万 | $1,993.51万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007571 | $0.007143 | $313.69万 | $4.63亿 | -0.77% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.41万 | — | 0.85% |
| 502 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.19万 | — | 0.00% |
| 245 |
KAITOKAITO
|
$0.224 | $0.2433 | $0.2217 | $67.61万 | $5,651.62万 | -5.49% |
| 310 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.01万 | $1,042.10万 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.04726 | $0.04962 | $0.04538 | $191.03万 | $5,279.42万 | -2.70% |
| 145 |
MSFTBMSFTB
|
$555.55 | $559.31 | $526.04 | $149.89万 | — | 5.61% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.89万 | $3,020.25万 | 0.87% |
相关站点
共 40 个
AAPLB _比特币
BEB _币种排行
Near Protocol _BTC行情
Gram _币种排行
LayerZero _以太坊ETH价格
莱特币 _加密货币行情
Holo _BTC行情
Pendle _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _加密货币行情
Sei _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
牛来 _数字货币市值
Worldcoin _比特币行情
TONToken _比特币
StraitsX XUSD _比特币
MarsCoin _比特币
KORUB _以太坊ETH价格
Injective _数字货币市值
艾达币 _数字货币市值
Space and Time _币种排行
Celestia _比特币行情
Ondo _BTC行情
BABAB _比特币
BABAB _比特币
Chainlink _比特币
StraitsX XUSD _币种排行
TONToken _加密货币行情
Virtuals _比特币
QQQB _比特币行情
Polygon _加密货币行情
BEAMX _加密货币行情
币安币 _比特币行情
Ripple USD _BTC行情
Bittensor _加密货币行情
SNXXB _BTC行情
SOXSB _比特币行情
恒星币 _比特币行情
Tether Gold _数字货币市值