24H 最高$138.37
24H 最低$117.58
今日开盘$137.83
24H 成交量$22.46万
流通市值—
24H 涨跌额(-$17.30)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CBRSBCBRSB
|
$91.14 | $100.04 | $89.16 | $109.24万 | — | -7.50% |
| 525 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.53万 | — | -7.35% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.75万 | — | 21.30% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.73万 | $7.34亿 | -0.09% |
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 2.23% |
| 168 |
2ZDoubleZero
|
$0.02302 | $0.02508 | $0.02275 | $113.05万 | $8,312.49万 | -1.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.07万 | $2.93亿 | 0.02% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1177 | $31.85万 | $2,330.75万 | 4.58% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.15万 | — | 4.47% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.77% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.33万 | $1,993.51万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.007143 | $313.31万 | $4.63亿 | -0.56% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.40万 | — | 0.12% |
| 501 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.17万 | — | 0.40% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.63万 | $5,651.62万 | -5.78% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.06万 | $1,042.10万 | 0.20% |
| 121 |
MEGAMegaETH
|
$0.04756 | $0.04962 | $0.04538 | $190.77万 | $5,279.42万 | -1.51% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $524.08 | $151.24万 | — | 5.83% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.00万 | $3,020.25万 | 1.45% |
相关站点
共 40 个
Filecoin _币种排行
Starknet _BTC行情
波场 _比特币行情
THORChain _加密货币行情
Aster _数字货币市值
波场 _币种排行
Aster _币种排行
KORUB _币种排行
Official Trump _比特币行情
Uniswap _币种排行
比特币 _比特币行情
Tether Gold _比特币行情
Thena _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _BTC行情
USDC _比特币
Pendle _比特币
Gram _比特币行情
大零币 _BTC行情
Chainlink _比特币
Aerodrome _数字货币市值
币安币 _币种排行
Near Protocol _BTC行情
THORChain _BTC行情
以太坊 _币种排行
Worldcoin _数字货币市值
First Digital _加密货币行情
波场 _币种排行
Chainlink _加密货币行情
Aave _数字货币市值
Internet _比特币
MarsCoin _比特币行情
Ondo _以太坊ETH价格
1000CAT _比特币行情
Initia _币种排行
Pendle _加密货币行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
币安币 _以太坊ETH价格