24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CBRSBCBRSB
|
$90.52 | $100.04 | $89.16 | $107.86万 | — | -7.85% |
| 527 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.64% |
| 670 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.93万 | — | 17.48% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 623 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 0.66% |
| 167 |
2ZDoubleZero
|
$0.02281 | $0.02508 | $0.02275 | $118.16万 | $8,312.49万 | -4.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,839.68万 | $2.93亿 | 0.05% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 542 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.33万 | $1,993.51万 | -0.30% |
| 93 |
PENGUPudgy Penguins
|
$0.007197 | $0.007571 | $0.007143 | $341.45万 | $4.63亿 | -2.14% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.27万 | — | -1.08% |
| 504 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.61万 | — | -0.40% |
| 261 |
KAITOKAITO
|
$0.2232 | $0.2433 | $0.2217 | $61.80万 | $5,651.62万 | -6.38% |
| 318 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.20万 | $1,042.10万 | -1.17% |
| 125 |
MEGAMegaETH
|
$0.04823 | $0.04962 | $0.04538 | $186.67万 | $5,279.42万 | 0.65% |
| 142 |
MSFTBMSFTB
|
$555.61 | $559.31 | $519.44 | $153.43万 | — | 6.82% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Haedal _数字货币市值
Arbitrum _比特币行情
Thena _BTC行情
United Stables _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
AAPLB _BTC行情
TONToken _加密货币行情
Plasma _数字货币市值
TQQQB _比特币
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _比特币行情
Near Protocol _加密货币行情
比特现金 _BTC行情
Gram _比特币行情
Celestia _数字货币市值
恒星币 _加密货币行情
Virtuals _比特币
World Liberty _BTC行情
PAX Gold _比特币行情
Near Protocol _BTC行情
BEAMX _币种排行
Worldcoin _比特币
MarsCoin _加密货币行情
比特币
Aster _BTC行情
Hedera _加密货币行情
比特币 _数字货币市值
Official Trump _加密货币行情
Worldcoin _数字货币市值
Pendle _加密货币行情
Raydium _数字货币市值
USD1 _BTC行情
Tether Gold _比特币行情