24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01299
24H 成交量$58.29万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 59 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $782.83万 | $7.34亿 | -9.96% |
| 581 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -7.83% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $92.34万 | $8,312.49万 | -13.23% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,550.14万 | $2.93亿 | -0.09% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $39.73万 | $2,330.75万 | -5.57% |
| 674 |
BBBBBB
|
$8.14 | $8.90 | $8.01 | $6.88万 | — | -0.97% |
| 608 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $14.67万 | $2.33亿 | -5.38% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 78 |
PENGUPudgy Penguins
|
$0.006476 | $0.007447 | $0.006386 | $498.41万 | $4.63亿 | -12.52% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.80万 | — | -21.33% |
| 508 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.68万 | — | -8.93% |
| 191 |
KAITOKAITO
|
$0.2074 | $0.2377 | $0.2043 | $108.53万 | $5,651.62万 | -12.67% |
| 342 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.40万 | $1,042.10万 | -6.09% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 156 |
MSFTBMSFTB
|
$542.12 | $560.55 | $533.53 | $145.38万 | — | -2.69% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
相关站点
共 40 个
FOGO _比特币行情
Ether.fi _加密货币行情
NFPrompt _比特币
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Sei _加密货币行情
Pepe _比特币
United Stables _BTC行情
Thena _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _比特币行情
QQQB _加密货币行情
Ethena _比特币
比特币 _币种排行
Official Trump _比特币
Holo _加密货币行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
达世币 _币种排行
United Stables _币种排行
BEB _比特币行情
FOGO _加密货币行情
恒星币 _比特币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Raydium _数字货币市值
Stacks _比特币
Near Protocol _加密货币行情
MarsCoin _数字货币市值
USDC _比特币行情
艾达币 _加密货币行情
狗币 _BTC行情
Arbitrum _BTC行情
SNXXB _数字货币市值
MarsCoin _比特币
Polkadot _币种排行
BEAMX _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _数字货币市值