24H 最高$412.44
24H 最低$386.79
今日开盘$407.7
24H 成交量$103.02万
流通市值—
24H 涨跌额(-$17.52)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CBRSBCBRSB
|
$90.9 | $100.04 | $89.16 | $107.95万 | — | -7.59% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.40万 | — | -7.57% |
| 669 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.75万 | — | 21.65% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.07万 | $7.34亿 | 0.01% |
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.77万 | $2,549.56万 | 2.23% |
| 167 |
2ZDoubleZero
|
$0.02307 | $0.02508 | $0.02275 | $113.21万 | $8,312.49万 | -1.54% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,762.43万 | $2.93亿 | 0.04% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.59% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.18万 | — | 4.10% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.62% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.32万 | $1,993.51万 | -0.59% |
| 93 |
PENGUPudgy Penguins
|
$0.007246 | $0.007571 | $0.007143 | $315.44万 | $4.63亿 | -1.08% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.40万 | — | 1.58% |
| 502 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.14万 | — | 0.20% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.40万 | $5,651.62万 | -5.90% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.05万 | $1,042.10万 | 0.20% |
| 122 |
MEGAMegaETH
|
$0.04735 | $0.04962 | $0.04538 | $189.95万 | $5,279.42万 | -1.60% |
| 143 |
MSFTBMSFTB
|
$555.84 | $559.31 | $523.77 | $151.25万 | — | 6.12% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
相关站点
共 40 个
BEB _比特币行情
Starknet _BTC行情
Avalanche _BTC行情
艾达币 _币种排行
Chainlink _以太坊ETH价格
Injective _BTC行情
恒星币 _比特币
BFUSD _BTC行情
Holo _币种排行
QQQB _加密货币行情
Gram _数字货币市值
Starknet _币种排行
Polygon _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _币种排行
First Digital _BTC行情
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
Bittensor _以太坊ETH价格
Raydium _比特币
Zama _币种排行
Space and Time _加密货币行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币行情
1000CAT _加密货币行情
Sei _比特币
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _比特币
Ondo _比特币
Space and Time _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Aave _加密货币行情
Stacks _比特币行情
Raydium _币种排行
MarsCoin _加密货币行情
Uniswap _币种排行