24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1546
24H 成交量$37.47万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$90.53 | $99.70 | $89.16 | $113.17万 | — | -8.93% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.48万 | — | -8.70% |
| 667 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.56 | $6.96万 | — | 22.47% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 629 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.69万 | $2,549.56万 | 0.89% |
| 172 |
2ZDoubleZero
|
$0.02303 | $0.02508 | $0.02275 | $109.91万 | $8,312.49万 | -3.60% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,756.32万 | $2.93亿 | 0.03% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 488 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.84万 | $1,993.51万 | -0.59% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $304.15万 | $4.63亿 | -1.45% |
| 689 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.96 | $3.46万 | — | -0.36% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.16万 | — | -1.00% |
| 243 |
KAITOKAITO
|
$0.2244 | $0.2433 | $0.2217 | $69.14万 | $5,651.62万 | -5.68% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.27万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.04686 | $0.04962 | $0.04538 | $187.52万 | $5,279.42万 | -3.78% |
| 147 |
MSFTBMSFTB
|
$555.62 | $559.31 | $528.36 | $145.13万 | — | 5.16% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.62万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solana _BTC行情
艾达币 _以太坊ETH价格
AAPLB _比特币行情
大零币 _币种排行
Worldcoin _比特币行情
大零币 _加密货币行情
Hedera _比特币行情
Chainlink _数字货币市值
Render _BTC行情
QQQB _BTC行情
Polkadot _BTC行情
Stacks _BTC行情
Celestia _比特币行情
Hedera _加密货币行情
Artificial _比特币行情
PAX Gold _币种排行
EUR _BTC行情
United Stables _数字货币市值
狗币 _比特币行情
PAX Gold _比特币行情
应用链 _BTC行情
World Liberty _比特币行情
Polygon _加密货币行情
Artificial _比特币行情
Sui _数字货币市值
狗币 _以太坊ETH价格
Sui _比特币
QQQB _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _比特币
Celestia _比特币行情
Polygon _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _BTC行情
Ethena _比特币
QQQB _比特币
Sui _币种排行
Starknet _以太坊ETH价格
EUR _比特币行情