24H 最高$0.00498
24H 最低$0.00453
今日开盘$0.0046
24H 成交量$62.71万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CBRSBCBRSB
|
$87.84 | $99.18 | $87.66 | $109.87万 | — | -6.97% |
| 509 |
USARBUSARB
|
$8.08 | $9.03 | $7.95 | $20.28万 | — | -7.55% |
| 665 |
SKDDBSKDDB
|
$10.99 | $11.07 | $8.69 | $7.86万 | — | 17.54% |
| 63 |
FILFilecoin
|
$0.8595 | $0.9032 | $0.8496 | $666.18万 | $7.34亿 | 0.27% |
| 629 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.82万 | $2,549.56万 | 1.57% |
| 183 |
2ZDoubleZero
|
$0.02274 | $0.02508 | $0.0226 | $98.38万 | $8,312.49万 | -3.73% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,710.51万 | $2.93亿 | 0.04% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 506 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.43万 | $1,993.51万 | -1.49% |
| 92 |
PENGUPudgy Penguins
|
$0.007109 | $0.007571 | $0.007068 | $309.01万 | $4.63亿 | -1.03% |
| 688 |
USDEBUSDEB
|
$7.74 | $8.80 | $7.65 | $3.60万 | — | -5.15% |
| 502 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.78万 | — | -0.41% |
| 227 |
KAITOKAITO
|
$0.2213 | $0.2433 | $0.2198 | $74.13万 | $5,651.62万 | -5.31% |
| 322 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $46.31万 | $1,042.10万 | 0.99% |
| 159 |
MEGAMegaETH
|
$0.04673 | $0.04863 | $0.04538 | $127.81万 | $5,279.42万 | 0.32% |
| 147 |
MSFTBMSFTB
|
$556.09 | $560.55 | $537.19 | $145.45万 | — | 3.52% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
相关站点
共 40 个
Arbitrum _币种排行
Solana _加密货币行情
Render _比特币行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
Space and Time _BTC行情
Thena _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _加密货币行情
BABAB _BTC行情
比特现金 _数字货币市值
Holo _加密货币行情
Huma Finance _BTC行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _比特币
大零币 _数字货币市值
Pump.fun _币种排行
Aerodrome _比特币行情
BFUSD _数字货币市值
Cosmos Hub _加密货币行情
Injective _加密货币行情
Pump.fun _BTC行情
Injective _比特币行情
BEAMX _BTC行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Official Trump _加密货币行情
Pepe _比特币
艾达币 _BTC行情
Hyperliquid _币种排行
1000CAT _比特币
Sui _比特币行情
MarsCoin _币种排行
USD1 _币种排行
Ethena _数字货币市值
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
EUR _比特币行情