24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CBRSBCBRSB
|
$82.7 | $94.56 | $77.95 | $111.04万 | — | -11.09% |
| 530 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.48万 | — | -9.68% |
| 625 |
SKDDBSKDDB
|
$11.6 | $12.52 | $9.41 | $12.59万 | — | 19.59% |
| 60 |
FILFilecoin
|
$0.8061 | $0.8909 | $0.7804 | $759.98万 | $7.34亿 | -8.81% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02455 | $0.02084 | $90.42万 | $8,312.49万 | -10.67% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,665.82万 | $2.93亿 | -0.08% |
| 381 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $38.57万 | $2,330.75万 | -4.85% |
| 674 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.99万 | — | 1.98% |
| 614 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $13.67万 | $2.33亿 | -5.08% |
| 493 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $1,993.51万 | -6.77% |
| 78 |
PENGUPudgy Penguins
|
$0.006655 | $0.007467 | $0.006386 | $480.05万 | $4.63亿 | -10.21% |
| 689 |
USDEBUSDEB
|
$6.96 | $8.68 | $6.72 | $3.79万 | — | -17.14% |
| 514 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $22.97万 | — | -8.09% |
| 190 |
KAITOKAITO
|
$0.2107 | $0.24 | $0.2043 | $105.82万 | $5,651.62万 | -11.66% |
| 338 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.93万 | $1,042.10万 | -5.27% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
| 159 |
MSFTBMSFTB
|
$544.7 | $560.55 | $533.53 | $140.95万 | — | -1.53% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.329 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -6.53% |
相关站点
共 40 个
Celo _比特币
Artificial _BTC行情
Injective _币种排行
Filecoin _以太坊ETH价格
Stacks _比特币
大零币 _数字货币市值
Aptos _加密货币行情
Filecoin _币种排行
MarsCoin _加密货币行情
Aster _数字货币市值
BEAMX _比特币行情
THORChain _比特币
SNXXB _以太坊ETH价格
艾达币 _币种排行
NFPrompt _币种排行
狗币 _比特币
比特现金 _BTC行情
大零币 _比特币行情
Injective _以太坊ETH价格
Polkadot _加密货币行情
Zama _BTC行情
Thena _比特币行情
Pudgy Penguins _加密货币行情
Pendle _比特币
Gram _数字货币市值
StraitsX XUSD _BTC行情
Huma Finance _数字货币市值
Raydium _BTC行情
Arbitrum _比特币行情
Plasma _币种排行
Aster _BTC行情
Aave _比特币行情
恒星币 _比特币行情
莱特币 _BTC行情
Ripple USD _币种排行
比特现金 _比特币
EUR _加密货币行情
比特币 _BTC行情
Injective _币种排行
BFUSD _比特币行情