24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CBRSBCBRSB
|
$82.43 | $94.56 | $77.95 | $108.01万 | — | -11.21% |
| 533 |
USARBUSARB
|
$7.45 | $8.39 | $6.86 | $21.49万 | — | -9.26% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 580 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $17.26万 | $2,549.56万 | -7.78% |
| 209 |
2ZDoubleZero
|
$0.02151 | $0.02455 | $0.02084 | $91.60万 | $8,312.49万 | -11.74% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2091 | $0.24 | $0.2043 | $107.55万 | $5,651.62万 | -12.51% |
| 344 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.24万 | $1,042.10万 | -5.48% |
| 158 |
MEGAMegaETH
|
$0.04596 | $0.04863 | $0.04429 | $142.65万 | $5,279.42万 | -3.38% |
| 159 |
MSFTBMSFTB
|
$544.3 | $560.55 | $533.53 | $142.26万 | — | -2.12% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
相关站点
共 40 个
INTWB _币种排行
Arbitrum _BTC行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Tezos _加密货币行情
Pump.fun _BTC行情
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
波场 _币种排行
Plasma _币种排行
大零币 _以太坊ETH价格
SNXXB _比特币
Arbitrum _数字货币市值
FOGO _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
Sei _比特币行情
SNXXB _比特币行情
QQQB _BTC行情
Tether Gold _BTC行情
Pump.fun _比特币
FOGO _比特币
TONToken _比特币行情
Gram _BTC行情
MarsCoin _BTC行情
Starknet _加密货币行情
KORUB _币种排行
Solana _比特币
Filecoin _比特币
莱特币 _数字货币市值
Avalanche _数字货币市值
Solana _以太坊ETH价格
LayerZero _比特币
Ether.fi _币种排行
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _币种排行
Stacks _币种排行
StraitsX XUSD _比特币行情
BFUSD _以太坊ETH价格