24H 最高$2.40
24H 最低$2.25
今日开盘$2.324
24H 成交量$41.84万
流通市值$1,654.03万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CBRSBCBRSB
|
$90.4 | $100.04 | $89.16 | $107.49万 | — | -8.00% |
| 525 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.80万 | — | -6.42% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.92万 | — | 17.75% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $671.96万 | $7.34亿 | 0.61% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.60万 | $2,549.56万 | 1.32% |
| 167 |
2ZDoubleZero
|
$0.02311 | $0.02508 | $0.02275 | $115.65万 | $8,312.49万 | -2.04% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,725.81万 | $2.93亿 | 0.04% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
| 668 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 5.73% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.92% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.08万 | $1,993.51万 | 0.60% |
| 93 |
PENGUPudgy Penguins
|
$0.007272 | $0.007571 | $0.007143 | $327.46万 | $4.63亿 | -1.41% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.16万 | — | 0.36% |
| 502 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 255 |
KAITOKAITO
|
$0.2254 | $0.2433 | $0.2217 | $64.54万 | $5,651.62万 | -5.45% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.01万 | $1,042.10万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04782 | $0.04962 | $0.04538 | $195.30万 | $5,279.42万 | -0.79% |
| 143 |
MSFTBMSFTB
|
$556.63 | $559.31 | $519.98 | $152.41万 | — | 7.05% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 643 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.49万 | $3,020.25万 | 1.16% |
相关站点
共 40 个
Quant _比特币
KORUB _数字货币市值
达世币 _BTC行情
Gram _比特币
Haedal _比特币
达世币 _比特币行情
BFUSD _比特币
TONToken _数字货币市值
Polkadot _比特币
Aptos _比特币行情
SOXSB _以太坊ETH价格
恒星币 _比特币
Thena _数字货币市值
Polkadot _数字货币市值
Solana _比特币
Pepe _以太坊ETH价格
PancakeSwap _比特币
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Space and Time _比特币行情
Raydium _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Plasma _比特币
USD1 _BTC行情
Space and Time _比特币
USD1 _BTC行情
Ripple USD _比特币行情
1000CAT _比特币行情
瑞波币 _数字货币市值
Chainlink _币种排行
BEAMX _比特币
Bubblemaps _比特币
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _币种排行
PancakeSwap _比特币行情
BFUSD _加密货币行情
达世币 _数字货币市值