24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02251
24H 成交量$18.66万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 221 |
2ZDoubleZero
|
$0.02149 | $0.02371 | $0.02084 | $86.99万 | $7,308.64万 | -8.86% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.83万 | $2.89亿 | -0.05% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2142 | $0.2343 | $0.2043 | $108.94万 | $5,018.03万 | -7.99% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 164 |
MEGAMegaETH
|
$0.04599 | $0.04863 | $0.04429 | $142.13万 | $5,158.58万 | -0.73% |
| 138 |
MSFTBMSFTB
|
$536.65 | $560.55 | $533.53 | $174.64万 | — | -3.95% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
相关站点
共 40 个
Pepe _比特币行情
FOGO _比特币行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
Ether.fi _比特币行情
LayerZero _加密货币行情
PancakeSwap _数字货币市值
Injective _比特币
MarsCoin _加密货币行情
大零币 _数字货币市值
PAX Gold _比特币
Aerodrome _数字货币市值
大零币 _比特币
Thena _数字货币市值
Official Trump _数字货币市值
THORChain _比特币
USDC _数字货币市值
Arbitrum _比特币
Bittensor _币种排行
Thena _加密货币行情
瑞波币 _加密货币行情
World Liberty _以太坊ETH价格
Ethena _加密货币行情
Polygon _BTC行情
Ripple USD _数字货币市值
Bittensor _比特币
TONToken _币种排行
Sei _以太坊ETH价格
Artificial _加密货币行情
QQQB _BTC行情
Official Trump _币种排行
1000CAT _加密货币行情
Zama _以太坊ETH价格
莱特币 _比特币行情
THORChain _数字货币市值
Aptos _数字货币市值
Ether.fi _BTC行情
BEB _币种排行
Tezos _BTC行情
比特现金 _以太坊ETH价格