24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04548
24H 成交量$191.03万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CBRSBCBRSB
|
$90.81 | $100.04 | $89.16 | $106.37万 | — | -6.84% |
| 530 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.67万 | — | -6.11% |
| 669 |
SKDDBSKDDB
|
$10.32 | $10.72 | $8.45 | $6.99万 | — | 14.79% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.03万 | $2,549.56万 | 1.77% |
| 166 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02281 | $119.60万 | $8,312.49万 | 0.26% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,871.90万 | $2.93亿 | 0.05% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 547 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $17.98万 | $1,993.51万 | 0.89% |
| 92 |
PENGUPudgy Penguins
|
$0.007245 | $0.007571 | $0.007143 | $361.56万 | $4.63亿 | -0.11% |
| 690 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.51万 | — | 3.86% |
| 512 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.04万 | — | 1.21% |
| 284 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $55.52万 | $5,651.62万 | -4.28% |
| 302 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.67万 | $1,042.10万 | -0.78% |
| 122 |
MEGAMegaETH
|
$0.04721 | $0.04962 | $0.04538 | $191.60万 | $5,279.42万 | 1.07% |
| 141 |
MSFTBMSFTB
|
$553.91 | $559.31 | $517.75 | $154.04万 | — | 6.95% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
相关站点
共 40 个
Raydium _数字货币市值
1000CAT _数字货币市值
以太坊 _比特币行情
KORUB _BTC行情
LayerZero _比特币
PancakeSwap _加密货币行情
Polkadot _加密货币行情
Aave _数字货币市值
Quant _比特币行情
牛来 _加密货币行情
Virtuals _币种排行
USD1 _比特币
BFUSD _币种排行
Celo _比特币行情
Gram _币种排行
Plasma _BTC行情
Raydium _加密货币行情
Render _比特币行情
Sui _币种排行
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _比特币
RWUSD _数字货币市值
MarsCoin _数字货币市值
SOXSB _数字货币市值
AMDB _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
BEB _数字货币市值
艾达币 _加密货币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _比特币
Render _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币
Mubarak _加密货币行情