代币报价
行情总览
RED

RedStone

RED · 美元计价
$0.1502
4.82% ≈ ￥0.99132 ($0.01)
更新于 2026-11-05 15:25:01
← 行情列表
24H 最高$0.1514
24H 最低$0.1426
今日开盘$0.1433
24H 成交量$31.85万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
FLNCB $6.01 +6.37% SMCIB $29.09 -13.65% EllipsisEPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% COMBO $0.0276 -16.62% BoundlessZKC $0.0306 -0.33% MDEX (HECO)MDX $0.0345 +13.52% API3 $0.2381 -1.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
181 CBRSB CBRSBCBRSB $90.68 $100.04 $89.16$106.86万 — -6.92%
528 USARB USARBUSARB $8.13 $9.03 $8.05$19.76万 — -6.01%
669 SKDDB SKDDBSKDDB $10.37 $10.72 $8.45$6.98万 — 15.09%
65 FIL FILFilecoin $0.8652 $0.9032 $0.8496$689.11万 $7.34亿 0.19%
616 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445$11.65万 $2,549.56万 1.33%
167 2Z 2ZDoubleZero $0.02293 $0.02508 $0.02281$119.28万 $8,312.49万 -0.91%
24 FDUSD FDUSDFirst Digital USD $0.9987 $0.9997 $0.9979$2,868.94万 $2.93亿 0.06%
398 OPG OPGOpenGradient $0.1228 $0.124 $0.1166$34.01万 $2,330.75万 3.11%
666 BBB BBBBBB $8.69 $8.90 $8.02$7.18万 — 6.24%
585 DCR DCRDecred $13.09 $13.46 $12.90$14.03万 $2.33亿 1.16%
544 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.20万 $1,993.51万 0.60%
92 PENGU PENGUPudgy Penguins $0.007203 $0.007571 $0.007143$355.06万 $4.63亿 -1.13%
690 USDEB USDEBUSDEB $8.27 $8.80 $7.96$3.53万 — 2.48%
509 RONIN RONINRONIN $0.0496 $0.0516 $0.0492$21.59万 — 0.00%
269 KAITO KAITOKAITO $0.2247 $0.2433 $0.2236$58.66万 $5,651.62万 -4.99%
319 ENSO ENSOEnso $0.51 $0.526 $0.498$47.56万 $1,042.10万 -1.16%
120 MEGA MEGAMegaETH $0.04697 $0.04962 $0.04538$195.07万 $5,279.42万 0.09%
141 MSFTB MSFTBMSFTB $555.54 $559.31 $517.75$154.01万 — 7.30%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
636 UMA UMAUMA $0.347 $0.356 $0.343$10.00万 $3,020.25万 0.00%

相关站点

共 40 个
Bubblemaps _比特币 Zama _比特币 波场 _数字货币市值 莱特币 _加密货币行情 比特币 _比特币行情 Ondo _比特币 Near Protocol _BTC行情 Pepe _BTC行情 BABAB _加密货币行情 Injective _以太坊ETH价格 艾达币 _数字货币市值 QQQB _加密货币行情 Quant _币种排行 狗币 _币种排行 币安币 _以太坊ETH价格 大零币 _比特币 Zama _币种排行 PancakeSwap _BTC行情 SOXSB _数字货币市值 Quant _比特币行情 RWUSD _币种排行 BEAMX _数字货币市值 狗币 _加密货币行情 Ethena _加密货币行情 恒星币 _比特币行情 莱特币 _BTC行情 Bittensor _币种排行 AAPLB _比特币 Ondo _比特币 TQQQB _BTC行情 Pudgy Penguins _币种排行 Ondo _比特币行情 Quant _加密货币行情 World Liberty _加密货币行情 Uniswap _币种排行 Celo _币种排行 以太坊 _加密货币行情 Zama _数字货币市值 Bittensor _比特币 Celestia _BTC行情