24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3201
24H 成交量$49.13万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CBRSBCBRSB
|
$82.39 | $94.56 | $77.95 | $108.09万 | — | -11.49% |
| 529 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.55万 | — | -10.23% |
| 627 |
SKDDBSKDDB
|
$11.63 | $12.52 | $9.41 | $12.76万 | — | 21.78% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $8,312.49万 | -11.62% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,669.43万 | $2.93亿 | -0.08% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $1,993.51万 | -7.33% |
| 78 |
PENGUPudgy Penguins
|
$0.006616 | $0.007467 | $0.006386 | $491.07万 | $4.63亿 | -11.27% |
| 689 |
USDEBUSDEB
|
$6.88 | $8.68 | $6.72 | $3.80万 | — | -19.34% |
| 516 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.10万 | — | -8.48% |
| 190 |
KAITOKAITO
|
$0.2092 | $0.24 | $0.2043 | $107.09万 | $5,651.62万 | -12.58% |
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $1,042.10万 | -5.47% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,279.42万 | -3.33% |
| 159 |
MSFTBMSFTB
|
$544.5 | $560.55 | $533.53 | $141.68万 | — | -1.90% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
相关站点
共 40 个
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
First Digital _币种排行
Aptos _比特币
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Injective _币种排行
MarsCoin _币种排行
Plasma _比特币
Chainlink _比特币
Stacks _比特币行情
Thena _比特币
Solana _比特币行情
Starknet _数字货币市值
Chainlink _BTC行情
Aster _比特币
Bubblemaps _数字货币市值
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
Thena _比特币
INTWB _以太坊ETH价格
Zama _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
Sei _加密货币行情
Ondo _数字货币市值
TONToken _BTC行情
EUR _数字货币市值
EUR _币种排行
INTWB _加密货币行情
艾达币 _加密货币行情
Aster _币种排行
Arbitrum _数字货币市值
Pepe _数字货币市值
Solana _数字货币市值
NFPrompt _以太坊ETH价格