代币报价
行情总览
RAY

Raydium

RAY · 美元计价
$1.7738
9.16% ≈ ￥11.7071 ($0.15)
更新于 2026-11-05 18:30:02
← 行情列表
24H 最高$1.81
24H 最低$1.62
今日开盘$1.625
24H 成交量$516.58万
流通市值$4.66亿
24H 涨跌额($0.15)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.64 +0.47% Gram (prev. Toncoin) $1.156 -2.94% PlasmaXPL $0.06479 +0.95% Pendle $1.777 -1.77% Polygon Ecosystem Token $0.09929 +4.30% StarknetSTRK $0.04391 +0.00% 牛来 (Niu Lai) $0.0641 -2.17% Filecoin $0.8651 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
172 CBRSB CBRSBCBRSB $90.56 $100.04 $89.16$110.49万 — -8.78%
524 USARB USARBUSARB $8.19 $9.03 $8.05$19.53万 — -8.90%
668 SKDDB SKDDBSKDDB $10.46 $10.72 $8.45$6.72万 — 23.20%
67 FIL FILFilecoin $0.8651 $0.9032 $0.8496$668.16万 $7.34亿 -0.43%
629 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445$10.70万 $2,549.56万 1.78%
173 2Z 2ZDoubleZero $0.02298 $0.02508 $0.02275$110.34万 $8,312.49万 -3.20%
24 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9979$2,760.26万 $2.93亿 0.02%
418 OPG OPGOpenGradient $0.1234 $0.1245 $0.118$30.48万 $2,330.75万 3.35%
665 BBB BBBBBB $8.63 $8.90 $8.02$7.12万 — 3.48%
589 DCR DCRDecred $12.98 $13.46 $12.90$13.86万 $2.33亿 -0.15%
494 TREE TREETree Capital $0.0337 $0.0347 $0.0332$21.55万 $1,993.51万 0.30%
94 PENGU PENGUPudgy Penguins $0.007219 $0.007571 $0.007143$303.94万 $4.63亿 -1.06%
689 USDEB USDEBUSDEB $8.3 $8.80 $7.96$3.46万 — -0.48%
499 RONIN RONINRONIN $0.0497 $0.0516 $0.0492$21.18万 — -0.40%
245 KAITO KAITOKAITO $0.224 $0.2433 $0.2217$67.58万 $5,651.62万 -5.53%
309 ENSO ENSOEnso $0.509 $0.526 $0.498$48.21万 $1,042.10万 0.00%
122 MEGA MEGAMegaETH $0.0471 $0.04962 $0.04538$189.07万 $5,279.42万 -2.42%
146 MSFTB MSFTBMSFTB $555.6 $559.31 $527.72$148.42万 — 5.28%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
651 UMA UMAUMA $0.348 $0.356 $0.344$8.81万 $3,020.25万 0.58%

相关站点

共 40 个
以太坊 _BTC行情 达世币 _加密货币行情 KORUB _加密货币行情 MarsCoin _币种排行 Arbitrum _币种排行 KORUB _加密货币行情 比特现金 _以太坊ETH价格 Polkadot _以太坊ETH价格 Aerodrome _币种排行 Injective _加密货币行情 Pepe _数字货币市值 Official Trump _比特币 Polygon _以太坊ETH价格 Tether Gold _以太坊ETH价格 USDC _数字货币市值 TQQQB _BTC行情 Pepe _数字货币市值 Stacks _比特币行情 应用链 _以太坊ETH价格 波场 _BTC行情 SNXXB _加密货币行情 StraitsX XUSD _比特币行情 Aerodrome _比特币 Hyperliquid _以太坊ETH价格 Gram _加密货币行情 Sui _BTC行情 Uniswap _加密货币行情 USDC _币种排行 Hyperliquid _币种排行 Hedera _加密货币行情 AAPLB _币种排行 牛来 _加密货币行情 TONToken _BTC行情 Pudgy Penguins _BTC行情 Huma Finance _比特币行情 应用链 _比特币行情 Plasma _以太坊ETH价格 BFUSD _数字货币市值 Internet _币种排行 Polygon _比特币