24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004364
24H 成交量$1,670.74万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CBRSBCBRSB
|
$86.79 | $99.18 | $86.17 | $107.95万 | — | -10.29% |
| 503 |
USARBUSARB
|
$7.75 | $9.03 | $7.69 | $20.84万 | — | -13.21% |
| 657 |
SKDDBSKDDB
|
$11.14 | $11.42 | $8.69 | $8.54万 | — | 22.02% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 625 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00448 | $11.33万 | $2,549.56万 | 0.00% |
| 182 |
2ZDoubleZero
|
$0.02257 | $0.02508 | $0.02255 | $98.33万 | $8,312.49万 | -4.41% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,732.69万 | $2.93亿 | 0.02% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 498 |
TREETree Capital
|
$0.0327 | $0.0347 | $0.0326 | $21.03万 | $1,993.51万 | -2.97% |
| 90 |
PENGUPudgy Penguins
|
$0.007016 | $0.007571 | $0.007006 | $318.30万 | $4.63亿 | -3.49% |
| 687 |
USDEBUSDEB
|
$7.58 | $8.80 | $7.56 | $3.86万 | — | -6.77% |
| 504 |
RONINRONIN
|
$0.0485 | $0.0516 | $0.0485 | $20.78万 | — | -2.41% |
| 226 |
KAITOKAITO
|
$0.2196 | $0.2433 | $0.2189 | $75.04万 | $5,651.62万 | -6.63% |
| 325 |
ENSOEnso
|
$0.503 | $0.526 | $0.498 | $45.82万 | $1,042.10万 | -0.40% |
| 158 |
MEGAMegaETH
|
$0.04644 | $0.04863 | $0.04538 | $129.07万 | $5,279.42万 | -0.28% |
| 154 |
MSFTBMSFTB
|
$553.89 | $560.55 | $549.25 | $134.94万 | — | 0.45% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
相关站点
共 40 个
USDC _加密货币行情
Holo _比特币行情
World Liberty _BTC行情
Thena _加密货币行情
Plasma _数字货币市值
Celestia _加密货币行情
Internet _加密货币行情
StraitsX XUSD _加密货币行情
USDC _比特币
FOGO _加密货币行情
QQQB _币种排行
THORChain _加密货币行情
BEB _比特币行情
Worldcoin _币种排行
Celo _加密货币行情
AAPLB _币种排行
Sei _比特币
Cosmos Hub _加密货币行情
Celo _以太坊ETH价格
Filecoin _比特币
SNXXB _比特币行情
比特现金 _币种排行
大零币 _数字货币市值
Artificial _币种排行
Avalanche _币种排行
Bittensor _加密货币行情
Polkadot _数字货币市值
Uniswap _币种排行
大零币 _以太坊ETH价格
比特币
Tezos _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _比特币
BEAMX _BTC行情
Pepe _比特币
莱特币 _币种排行
AAPLB _BTC行情
FOGO _比特币
Huma Finance _以太坊ETH价格
Holo _数字货币市值