24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CBRSBCBRSB
|
$87.74 | $99.18 | $87.50 | $109.46万 | — | -7.26% |
| 514 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.21万 | — | -7.68% |
| 662 |
SKDDBSKDDB
|
$11.05 | $11.08 | $8.69 | $8.19万 | — | 19.33% |
| 63 |
FILFilecoin
|
$0.8531 | $0.9032 | $0.8496 | $671.02万 | $7.34亿 | -0.69% |
| 623 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00446 | $11.25万 | $2,549.56万 | 0.90% |
| 183 |
2ZDoubleZero
|
$0.0227 | $0.02508 | $0.0226 | $97.90万 | $8,312.49万 | -3.65% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.998 | $2,716.27万 | $2.93亿 | 0.06% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.11万 | $2,330.75万 | 0.84% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $6.96万 | — | 4.16% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.80万 | $1,993.51万 | -1.79% |
| 90 |
PENGUPudgy Penguins
|
$0.007082 | $0.007571 | $0.007068 | $310.79万 | $4.63亿 | -1.72% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.70万 | — | -4.90% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.84万 | — | -1.01% |
| 226 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2198 | $74.69万 | $5,651.62万 | -5.47% |
| 324 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $46.03万 | $1,042.10万 | 0.79% |
| 159 |
MEGAMegaETH
|
$0.04684 | $0.04863 | $0.04538 | $127.61万 | $5,279.42万 | 0.58% |
| 147 |
MSFTBMSFTB
|
$555.46 | $560.55 | $538.94 | $143.71万 | — | 3.07% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
相关站点
共 40 个
Injective _币种排行
Celo _以太坊ETH价格
币安币 _数字货币市值
TQQQB _数字货币市值
Tether Gold _币种排行
MarsCoin _加密货币行情
Bubblemaps _币种排行
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _币种排行
比特现金 _BTC行情
莱特币 _数字货币市值
Initia _加密货币行情
USD1 _比特币
狗币 _以太坊ETH价格
Ondo _币种排行
达世币 _比特币行情
Aave _BTC行情
Stacks _比特币
Raydium _以太坊ETH价格
Ondo _BTC行情
AAPLB _比特币行情
AAPLB _以太坊ETH价格
Bittensor _数字货币市值
KORUB _比特币行情
Thena _BTC行情
Aptos _以太坊ETH价格
Celo _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
EUR _比特币
Aave _加密货币行情
EUR _数字货币市值
Sui _以太坊ETH价格
TONToken _比特币
BFUSD _比特币行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
牛来 _数字货币市值