24H 最高$85.67
24H 最低$82.19
今日开盘$83.83
24H 成交量$49.91万
流通市值—
24H 涨跌额(-$0.90)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$84.33 | $97.25 | $83.39 | $107.70万 | — | -12.98% |
| 500 |
USARBUSARB
|
$7.36 | $8.74 | $7.34 | $21.04万 | — | -15.60% |
| 649 |
SKDDBSKDDB
|
$11.55 | $11.66 | $9.07 | $9.38万 | — | 26.09% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 624 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00437 | $11.21万 | $2,549.56万 | -5.00% |
| 207 |
2ZDoubleZero
|
$0.02197 | $0.02476 | $0.02192 | $86.21万 | $8,312.49万 | -10.87% |
| 25 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,366.85万 | $2.93亿 | -0.10% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 88 |
PENGUPudgy Penguins
|
$0.006807 | $0.007571 | $0.006784 | $324.95万 | $4.63亿 | -9.64% |
| 687 |
USDEBUSDEB
|
$7.19 | $8.80 | $7.19 | $3.43万 | — | -17.17% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
| 220 |
KAITOKAITO
|
$0.2146 | $0.2433 | $0.214 | $77.85万 | $5,651.62万 | -11.51% |
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 143 |
MSFTBMSFTB
|
$545.6 | $560.55 | $543.34 | $151.03万 | — | -1.80% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
相关站点
共 40 个
EUR _币种排行
Filecoin _以太坊ETH价格
Aster _比特币行情
BEB _比特币行情
TONToken _BTC行情
Aerodrome _币种排行
Internet _以太坊ETH价格
INTWB _数字货币市值
Solana _加密货币行情
Solana _加密货币行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
Sui _比特币
Aptos _比特币行情
Hyperliquid _加密货币行情
BEB _比特币行情
Holo _加密货币行情
USD1 _数字货币市值
恒星币 _数字货币市值
Sei _比特币
Filecoin _数字货币市值
Aerodrome _币种排行
Near Protocol _BTC行情
MarsCoin _BTC行情
1000CAT _比特币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
LayerZero _比特币行情
Plasma _BTC行情
Worldcoin _加密货币行情
BEB _币种排行
SOXSB _数字货币市值
Cosmos Hub _以太坊ETH价格
大零币 _比特币
Hyperliquid _比特币行情
SOXSB _数字货币市值
Bittensor _数字货币市值
Render _数字货币市值
Sui _以太坊ETH价格