24H 最高$127.68
24H 最低$111.90
今日开盘$125.7
24H 成交量$154.95万
流通市值—
24H 涨跌额(-$11.23)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CBRSBCBRSB
|
$82.82 | $94.56 | $77.95 | $109.07万 | — | -11.22% |
| 538 |
USARBUSARB
|
$7.38 | $8.39 | $6.86 | $21.19万 | — | -10.76% |
| 626 |
SKDDBSKDDB
|
$11.63 | $12.52 | $9.41 | $13.00万 | — | 22.16% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $91.56万 | $8,312.49万 | -12.14% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,667.37万 | $2.93亿 | -0.08% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 78 |
PENGUPudgy Penguins
|
$0.006568 | $0.007467 | $0.006386 | $496.94万 | $4.63亿 | -11.98% |
| 689 |
USDEBUSDEB
|
$6.86 | $8.68 | $6.72 | $3.78万 | — | -19.67% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.36万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $107.64万 | $5,651.62万 | -12.50% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.35万 | — | -2.55% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
相关站点
共 40 个
应用链 _币种排行
THORChain _数字货币市值
TONToken _数字货币市值
Aptos _数字货币市值
TONToken _币种排行
Tether Gold _数字货币市值
Stacks _比特币
LayerZero _比特币行情
Thena _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _币种排行
Internet _比特币
以太坊 _比特币行情
Arbitrum _比特币行情
Injective _数字货币市值
USD1 _数字货币市值
Near Protocol _比特币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
狗币 _比特币行情
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
NFPrompt _比特币行情
LayerZero _数字货币市值
Avalanche _比特币行情
Aster _币种排行
Pudgy Penguins _数字货币市值
EUR _币种排行
Initia _数字货币市值
Bubblemaps _加密货币行情
大零币 _比特币行情
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _比特币
Tezos _币种排行
QQQB _比特币行情