24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0896
24H 成交量$77.21万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CBRSBCBRSB
|
$83.19 | $92.55 | $77.95 | $112.33万 | — | -10.01% |
| 543 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.97万 | — | -11.74% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.68万 | — | 24.56% |
| 60 |
FILFilecoin
|
$0.7941 | $0.8872 | $0.7804 | $777.75万 | $6.66亿 | -8.82% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 212 |
2ZDoubleZero
|
$0.02111 | $0.02386 | $0.02084 | $89.99万 | $7,308.64万 | -10.70% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,595.32万 | $2.89亿 | -0.08% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 73 |
PENGUPudgy Penguins
|
$0.006418 | $0.007413 | $0.006337 | $592.37万 | $4.03亿 | -12.68% |
| 688 |
USDEBUSDEB
|
$6.45 | $8.52 | $6.45 | $4.35万 | — | -24.30% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.02万 | — | -8.18% |
| 195 |
KAITOKAITO
|
$0.2105 | $0.2354 | $0.2043 | $108.16万 | $5,018.03万 | -10.20% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 154 |
MSFTBMSFTB
|
$538.04 | $560.55 | $533.53 | $152.61万 | — | -3.30% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Holo _数字货币市值
Celestia _比特币
Ondo _加密货币行情
Aster _以太坊ETH价格
United Stables _比特币
1000CAT _BTC行情
Ethena _数字货币市值
USD1 _比特币
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Worldcoin _BTC行情
SOXSB _比特币行情
Bittensor _加密货币行情
THORChain _比特币行情
BEB _BTC行情
StraitsX XUSD _比特币
RWUSD _数字货币市值
KORUB _币种排行
Holo _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _比特币
Aave _BTC行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Bittensor _BTC行情
Pepe _以太坊ETH价格
BFUSD _数字货币市值
币安币 _加密货币行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Bittensor _加密货币行情
TONToken _币种排行
牛来 _比特币行情
Near Protocol _BTC行情
Ondo _币种排行
TONToken _币种排行
Aptos _以太坊ETH价格
Plasma _BTC行情