24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02451
24H 成交量$59.75万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CBRSBCBRSB
|
$81.8 | $92.42 | $77.95 | $111.70万 | — | -11.20% |
| 529 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $22.12万 | — | -10.37% |
| 623 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $13.77万 | — | 24.74% |
| 62 |
FILFilecoin
|
$0.7994 | $0.8872 | $0.7804 | $768.34万 | $6.66亿 | -6.35% |
| 582 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.37万 | $2,355.57万 | -7.27% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.13万 | $2.89亿 | -0.06% |
| 356 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $44.38万 | $2,180.09万 | -6.56% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.78万 | — | -3.42% |
| 606 |
DCRDecred
|
$12.67 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.65% |
| 465 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.39万 | $1,832.36万 | -6.27% |
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 368 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.77万 | $982.57万 | -4.39% |
| 161 |
MEGAMegaETH
|
$0.04485 | $0.04863 | $0.04429 | $142.46万 | $5,158.58万 | -2.86% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
相关站点
共 40 个
Ondo _比特币
DRAMB _加密货币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
Hedera _加密货币行情
Plasma _BTC行情
Aerodrome _比特币
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Aave _比特币行情
艾达币 _币种排行
达世币 _以太坊ETH价格
Celestia _币种排行
狗币 _BTC行情
Ondo _数字货币市值
INTWB _比特币
Pepe _比特币
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
Pepe _比特币行情
Sui _币种排行
Pendle _数字货币市值
SOXSB _币种排行
INTWB _币种排行
DRAMB _比特币行情
牛来 _币种排行
Raydium _BTC行情
Ethena _加密货币行情
莱特币 _BTC行情
StraitsX XUSD _加密货币行情
KORUB _币种排行
Aster _币种排行
牛来 _比特币
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Tezos _以太坊ETH价格
Avalanche _数字货币市值
比特币 _数字货币市值
Ether.fi _BTC行情