24H 最高$0.1292
24H 最低$0.1207
今日开盘$0.1207
24H 成交量$38.25万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$88.21 | $99.18 | $87.97 | $111.70万 | — | -7.33% |
| 509 |
USARBUSARB
|
$8.02 | $9.03 | $7.95 | $20.33万 | — | -8.45% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.03 | $8.69 | $7.32万 | — | 18.98% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 628 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.35% |
| 182 |
2ZDoubleZero
|
$0.02274 | $0.02508 | $0.0226 | $101.67万 | $8,312.49万 | -4.53% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,685.12万 | $2.93亿 | 0.05% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 508 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.37万 | $1,993.51万 | -1.79% |
| 93 |
PENGUPudgy Penguins
|
$0.00712 | $0.007571 | $0.007068 | $308.03万 | $4.63亿 | -0.81% |
| 687 |
USDEBUSDEB
|
$7.97 | $8.80 | $7.93 | $3.46万 | — | -0.99% |
| 495 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0491 | $20.94万 | — | -0.40% |
| 228 |
KAITOKAITO
|
$0.2222 | $0.2433 | $0.2198 | $73.63万 | $5,651.62万 | -5.33% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $47.92万 | $1,042.10万 | 0.20% |
| 158 |
MEGAMegaETH
|
$0.04691 | $0.04863 | $0.04538 | $129.94万 | $5,279.42万 | 0.11% |
| 149 |
MSFTBMSFTB
|
$558.91 | $559.31 | $532.52 | $141.07万 | — | 4.94% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
相关站点
共 40 个
大零币 _BTC行情
Thena _比特币
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _比特币行情
应用链 _比特币行情
World Liberty _数字货币市值
牛来 _币种排行
Ondo _比特币
Holo _加密货币行情
MarsCoin _加密货币行情
Avalanche _比特币行情
瑞波币 _币种排行
Filecoin _数字货币市值
TQQQB _BTC行情
Space and Time _比特币行情
Hedera _BTC行情
Artificial _比特币
比特币 _币种排行
Sui _币种排行
Bubblemaps _比特币
Bubblemaps _比特币
Celestia _数字货币市值
Holo _比特币
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
波场 _BTC行情
Bubblemaps _比特币
BEB _以太坊ETH价格
Raydium _比特币行情
Aave _数字货币市值
Initia _比特币
USD1 _BTC行情
QQQB _加密货币行情
Internet _加密货币行情
PancakeSwap _BTC行情
Tezos _加密货币行情
Raydium _比特币行情
Avalanche _比特币行情