24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CBRSBCBRSB
|
$82.52 | $93.94 | $77.95 | $112.61万 | — | -12.12% |
| 548 |
USARBUSARB
|
$7.3 | $8.36 | $6.86 | $20.59万 | — | -12.05% |
| 622 |
SKDDBSKDDB
|
$12.02 | $12.52 | $9.50 | $13.52万 | — | 25.47% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 211 |
2ZDoubleZero
|
$0.02099 | $0.02389 | $0.02084 | $89.47万 | $7,308.64万 | -11.66% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,579.49万 | $2.89亿 | -0.08% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 73 |
PENGUPudgy Penguins
|
$0.006353 | $0.007413 | $0.006337 | $569.36万 | $4.03亿 | -13.18% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.61 | $6.69 | $3.65万 | — | -21.38% |
| 513 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.30万 | — | -8.38% |
| 195 |
KAITOKAITO
|
$0.208 | $0.2355 | $0.2043 | $106.77万 | $5,018.03万 | -11.30% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 156 |
MSFTBMSFTB
|
$540.81 | $560.55 | $533.53 | $147.26万 | — | -2.77% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
相关站点
共 40 个
Aave _数字货币市值
Polkadot _比特币
波场 _比特币行情
应用链 _加密货币行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币行情
KORUB _比特币
Sui _币种排行
World Liberty _比特币行情
Polygon _比特币
Tether Gold _BTC行情
Solana _比特币
Ether.fi _比特币行情
Filecoin _比特币
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
FOGO _BTC行情
TONToken _币种排行
StraitsX XUSD _比特币行情
RWUSD _加密货币行情
Celo _比特币
World Liberty _比特币行情
Tether Gold _比特币
Pendle _数字货币市值
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Pepe _BTC行情
Quant _币种排行
SOXSB _数字货币市值
First Digital _加密货币行情
DRAMB _比特币行情
Tezos _以太坊ETH价格
Filecoin _币种排行
恒星币 _BTC行情
Quant _比特币行情
SNXXB _比特币
KORUB _加密货币行情
Official Trump _比特币