24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CBRSBCBRSB
|
$94.1 | $99.80 | $90.86 | $62.69万 | — | -2.91% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $21.03万 | — | -6.56% |
| 640 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.62% |
| 49 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $832.82万 | $6.31亿 | -1.55% |
| 570 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.93万 | $2,327.07万 | 0.95% |
| 219 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.50万 | $6,631.14万 | -0.05% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.06万 | $2.83亿 | 0.01% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.41万 | $2,408.76万 | 3.51% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.95万 | — | -0.65% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.91% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0299 | $0.0285 | $28.42万 | $1,620.85万 | -1.34% |
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $315.82万 | $3.86亿 | -1.50% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.49万 | — | -2.14% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.35万 | — | -0.88% |
| 250 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.73万 | $4,905.56万 | 1.43% |
| 325 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.19万 | $890.70万 | 0.23% |
| 79 |
MEGAMegaETH
|
$0.05077 | $0.053 | $0.04849 | $414.34万 | $5,740.00万 | 1.10% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
相关站点
共 40 个
恒星币 _加密货币行情
StraitsX USD _BTC行情
BENQI _数字货币市值
EUR _比特币行情
Aave _比特币
Pyth Network _比特币
AMDB _币种排行
莱特币 _比特币
艾达币 _比特币
Aerodrome _比特币
Pump.fun _比特币
First Digital _BTC行情
TONToken _数字货币市值
Hedera _比特币行情
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
比特币 _币种排行
Polygon _币种排行
Aptos _比特币
BitTensor _以太坊ETH价格
牛来 _比特币行情
Aave _BTC行情
Pepe _数字货币市值
Particle _比特币
OFFICIAL TRUMP _比特币行情
Render _加密货币行情
Tether Gold _比特币
Hyperliquid _比特币
Prometeus _比特币
Chainlink _比特币
BitTensor _BTC行情
First Digital _比特币行情
Holo _数字货币市值
Gram _比特币
大零币 _BTC行情
Aave _以太坊ETH价格
AMDB _BTC行情
BENQI _数字货币市值
瑞波币 _币种排行
比特现金 _BTC行情