24H 最高$0.0406
24H 最低$0.0389
今日开盘$0.0395
24H 成交量$38.72万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$89.11 | $99.18 | $89.07 | $112.67万 | — | -7.47% |
| 525 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $18.93万 | — | -6.96% |
| 669 |
SKDDBSKDDB
|
$10.68 | $10.72 | $8.69 | $6.92万 | — | 19.60% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 628 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 1.56% |
| 175 |
2ZDoubleZero
|
$0.02288 | $0.02508 | $0.02275 | $106.95万 | $8,312.49万 | -3.46% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,644.95万 | $2.93亿 | 0.05% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 481 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0331 | $22.65万 | $1,993.51万 | -0.30% |
| 95 |
PENGUPudgy Penguins
|
$0.007188 | $0.007571 | $0.007143 | $299.60万 | $4.63亿 | 0.25% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.41万 | — | -0.72% |
| 505 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.57万 | — | -0.20% |
| 238 |
KAITOKAITO
|
$0.2232 | $0.2433 | $0.2217 | $71.63万 | $5,651.62万 | -5.02% |
| 312 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.23万 | $1,042.10万 | 0.20% |
| 153 |
MEGAMegaETH
|
$0.04641 | $0.04863 | $0.04538 | $136.43万 | $5,279.42万 | -0.09% |
| 150 |
MSFTBMSFTB
|
$558.52 | $559.31 | $530.26 | $141.67万 | — | 5.01% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
QQQB _BTC行情
BEAMX _币种排行
THORChain _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _数字货币市值
币安币 _加密货币行情
狗币 _比特币
Quant _比特币行情
Celo _币种排行
USD1 _比特币
Pump.fun _数字货币市值
THORChain _币种排行
Official Trump _数字货币市值
Render _以太坊ETH价格
Holo _BTC行情
Zama _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _比特币行情
艾达币 _以太坊ETH价格
Initia _比特币
Render _数字货币市值
Uniswap _数字货币市值
THORChain _币种排行
波场 _比特币行情
Arbitrum _数字货币市值
莱特币 _数字货币市值
Celestia _比特币行情
World Liberty _币种排行
Ripple USD _数字货币市值
恒星币 _比特币
以太坊 _比特币行情
EUR _币种排行
达世币 _比特币行情
SOXSB _BTC行情
Holo _比特币行情
Internet _数字货币市值
Bittensor _数字货币市值
波场 _比特币