24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CBRSBCBRSB
|
$89.77 | $100.04 | $89.16 | $108.87万 | — | -7.51% |
| 530 |
USARBUSARB
|
$8.09 | $9.03 | $8.05 | $19.76万 | — | -6.47% |
| 669 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $7.00万 | — | 14.75% |
| 67 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $696.55万 | $7.34亿 | -0.10% |
| 612 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $12.28万 | $2,549.56万 | 1.11% |
| 161 |
2ZDoubleZero
|
$0.0229 | $0.02508 | $0.0228 | $122.13万 | $8,312.49万 | -1.76% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,953.74万 | $2.93亿 | 0.05% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.75万 | $2,330.75万 | 3.46% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 6.80% |
| 582 |
DCRDecred
|
$13.06 | $13.46 | $12.87 | $14.31万 | $2.33亿 | 1.16% |
| 551 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0332 | $17.73万 | $1,993.51万 | 1.49% |
| 85 |
PENGUPudgy Penguins
|
$0.007206 | $0.007571 | $0.007143 | $388.53万 | $4.63亿 | 0.17% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.92 | $3.46万 | — | 4.80% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.15万 | — | 0.61% |
| 300 |
KAITOKAITO
|
$0.2259 | $0.2433 | $0.2256 | $52.94万 | $5,651.62万 | -4.28% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.55万 | $1,042.10万 | -0.59% |
| 119 |
MEGAMegaETH
|
$0.04655 | $0.04962 | $0.04538 | $204.05万 | $5,279.42万 | -0.51% |
| 144 |
MSFTBMSFTB
|
$550.77 | $559.31 | $517.18 | $152.83万 | — | 6.25% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.50万 | $3,020.25万 | 0.58% |
相关站点
共 40 个
Sei _加密货币行情
BEB _以太坊ETH价格
Injective _比特币行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Plasma _加密货币行情
Aster _比特币行情
Celo _币种排行
BFUSD _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币
Haedal _以太坊ETH价格
1000CAT _BTC行情
SNXXB _数字货币市值
Stacks _加密货币行情
TQQQB _数字货币市值
牛来 _加密货币行情
Zama _比特币行情
Polygon _币种排行
狗币 _BTC行情
恒星币 _比特币行情
First Digital _比特币
恒星币 _以太坊ETH价格
BEAMX _比特币
Gram _币种排行
First Digital _数字货币市值
币安币 _币种排行
Render _数字货币市值
KORUB _比特币行情
Mubarak _以太坊ETH价格
PAX Gold _比特币
MarsCoin _加密货币行情
Gram _以太坊ETH价格
KORUB _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币
Tether Gold _加密货币行情