24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$88.06 | $99.18 | $87.84 | $111.66万 | — | -8.25% |
| 512 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.22万 | — | -8.87% |
| 667 |
SKDDBSKDDB
|
$10.95 | $11.03 | $8.69 | $7.36万 | — | 20.07% |
| 64 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $664.72万 | $7.34亿 | 0.84% |
| 626 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00445 | $10.74万 | $2,549.56万 | 1.34% |
| 184 |
2ZDoubleZero
|
$0.0227 | $0.02508 | $0.0226 | $99.64万 | $8,312.49万 | -5.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,687.92万 | $2.93亿 | 0.04% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 506 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.42万 | $1,993.51万 | -1.49% |
| 93 |
PENGUPudgy Penguins
|
$0.007104 | $0.007571 | $0.007068 | $307.63万 | $4.63亿 | -1.02% |
| 687 |
USDEBUSDEB
|
$7.79 | $8.80 | $7.79 | $3.47万 | — | -4.18% |
| 497 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.82万 | — | -0.61% |
| 228 |
KAITOKAITO
|
$0.2225 | $0.2433 | $0.2198 | $73.59万 | $5,651.62万 | -5.16% |
| 316 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $47.32万 | $1,042.10万 | 0.20% |
| 159 |
MEGAMegaETH
|
$0.04714 | $0.04863 | $0.04538 | $128.09万 | $5,279.42万 | -0.06% |
| 149 |
MSFTBMSFTB
|
$559.51 | $560.55 | $533.76 | $142.49万 | — | 4.82% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
相关站点
共 40 个
EUR _比特币行情
狗币 _加密货币行情
Official Trump _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
USD1 _比特币
PAX Gold _币种排行
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
TQQQB _BTC行情
World Liberty _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _BTC行情
PAX Gold _BTC行情
QQQB _加密货币行情
Official Trump _币种排行
Render _币种排行
Hedera _数字货币市值
USDC _数字货币市值
Holo _币种排行
Official Trump _BTC行情
Celestia _币种排行
USDC _币种排行
PAX Gold _比特币行情
World Liberty _比特币行情
Uniswap _比特币
LayerZero _比特币
Starknet _币种排行
LayerZero _数字货币市值
Worldcoin _比特币
Holo _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _币种排行
BEB _比特币
USDC _以太坊ETH价格
Cosmos Hub _BTC行情
Solana _BTC行情
Zama _BTC行情
Holo _BTC行情
Plasma _比特币