24H 最高$0.00387
24H 最低$0.00346
今日开盘$0.00382
24H 成交量$54.53万
流通市值$825.90万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.09% |
| 220 |
2ZDoubleZero
|
$0.0215 | $0.02374 | $0.02084 | $87.49万 | $7,308.64万 | -9.32% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 456 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.94万 | $1,832.36万 | -5.67% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 384 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $39.78万 | $982.57万 | -5.34% |
| 164 |
MEGAMegaETH
|
$0.04586 | $0.04863 | $0.04429 | $141.90万 | $5,158.58万 | -0.69% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
相关站点
共 40 个
以太坊 _比特币行情
Sei _加密货币行情
狗币 _加密货币行情
Tether Gold _比特币
FOGO _以太坊ETH价格
RWUSD _加密货币行情
SOXSB _比特币
Raydium _以太坊ETH价格
Pump.fun _比特币
币安币 _比特币
NFPrompt _BTC行情
Worldcoin _比特币行情
应用链 _币种排行
Zama _比特币
BEB _比特币行情
Ondo _加密货币行情
Gram _比特币
Pepe _以太坊ETH价格
瑞波币 _币种排行
Render _BTC行情
EUR _币种排行
Gram _比特币行情
应用链 _加密货币行情
Celestia _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _比特币
USDC _加密货币行情
LayerZero _比特币行情
LayerZero _加密货币行情
牛来 _比特币行情
Internet _币种排行
NFPrompt _数字货币市值
Tether Gold _比特币行情
Polkadot _币种排行
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币
BFUSD _币种排行
Zama _数字货币市值