24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0337
24H 成交量$49.96万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CBRSBCBRSB
|
$89.58 | $99.18 | $89.16 | $112.58万 | — | -8.10% |
| 524 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.11万 | — | -7.36% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.69 | $6.76万 | — | 21.48% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 625 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.84万 | $2,549.56万 | 1.33% |
| 172 |
2ZDoubleZero
|
$0.02287 | $0.02508 | $0.02275 | $108.89万 | $8,312.49万 | -4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,645.63万 | $2.93亿 | 0.05% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 482 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0331 | $22.80万 | $1,993.51万 | -0.90% |
| 95 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007143 | $305.81万 | $4.63亿 | -0.43% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.43万 | — | -1.32% |
| 500 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.97万 | — | -0.60% |
| 238 |
KAITOKAITO
|
$0.2228 | $0.2433 | $0.2217 | $71.31万 | $5,651.62万 | -5.79% |
| 309 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.85万 | $1,042.10万 | -0.20% |
| 152 |
MEGAMegaETH
|
$0.04645 | $0.04863 | $0.04538 | $139.40万 | $5,279.42万 | -0.60% |
| 150 |
MSFTBMSFTB
|
$559.16 | $559.31 | $530.26 | $141.78万 | — | 4.96% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
相关站点
共 40 个
Pepe _比特币
BEAMX _加密货币行情
Near Protocol _BTC行情
以太坊 _币种排行
Tether Gold _数字货币市值
Sei _比特币
大零币 _比特币
Pump.fun _币种排行
Injective _加密货币行情
达世币 _以太坊ETH价格
United Stables _数字货币市值
Polkadot _数字货币市值
Starknet _比特币
Solana _加密货币行情
艾达币 _BTC行情
Near Protocol _币种排行
Render _以太坊ETH价格
比特现金 _比特币行情
Quant _数字货币市值
United Stables _以太坊ETH价格
Chainlink _币种排行
Aptos _比特币行情
狗币 _BTC行情
EUR _比特币
Starknet _币种排行
Starknet _BTC行情
以太坊 _加密货币行情
Celo _比特币
狗币 _比特币行情
Official Trump _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Celo _比特币行情
Tether Gold _数字货币市值
Aster _BTC行情
大零币 _比特币
达世币 _BTC行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格