24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3624
24H 成交量$153.15万
流通市值$1.09亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CBRSBCBRSB
|
$83.35 | $94.56 | $77.95 | $110.24万 | — | -11.47% |
| 543 |
USARBUSARB
|
$7.4 | $8.38 | $6.86 | $20.62万 | — | -11.48% |
| 624 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.41 | $13.37万 | — | 23.67% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 209 |
2ZDoubleZero
|
$0.02141 | $0.02455 | $0.02084 | $92.33万 | $8,312.49万 | -12.51% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.08万 | $2.93亿 | -0.10% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 675 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.86万 | — | 0.12% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.42万 | $1,993.51万 | -7.63% |
| 78 |
PENGUPudgy Penguins
|
$0.006541 | $0.007462 | $0.006386 | $496.05万 | $4.63亿 | -12.34% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.44万 | $1,042.10万 | -5.68% |
| 157 |
MEGAMegaETH
|
$0.04613 | $0.04863 | $0.04429 | $142.98万 | $5,279.42万 | -3.11% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.79万 | $3,020.25万 | -7.35% |
相关站点
共 40 个
Starknet _数字货币市值
Polkadot _加密货币行情
Huma Finance _加密货币行情
Sei _币种排行
Aave _加密货币行情
United Stables _币种排行
Polkadot _加密货币行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _数字货币市值
Starknet _加密货币行情
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _比特币
Zama _BTC行情
PAX Gold _比特币
Ethena _BTC行情
THORChain _比特币行情
Artificial _加密货币行情
Celestia _以太坊ETH价格
Pendle _加密货币行情
Stacks _比特币
Holo _比特币行情
Quant _比特币行情
THORChain _比特币
Starknet _比特币
Celestia _数字货币市值
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Tezos _数字货币市值
Pepe _数字货币市值
Tether Gold _币种排行
Ondo _BTC行情
Arbitrum _比特币
PancakeSwap _数字货币市值
Uniswap _比特币行情
Aptos _比特币行情