24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$88.18 | $99.18 | $88.06 | $111.01万 | — | -6.74% |
| 509 |
USARBUSARB
|
$7.99 | $9.03 | $7.95 | $20.38万 | — | -8.37% |
| 667 |
SKDDBSKDDB
|
$10.98 | $10.98 | $8.69 | $7.24万 | — | 19.09% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 628 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00445 | $10.77万 | $2,549.56万 | 0.90% |
| 176 |
2ZDoubleZero
|
$0.02276 | $0.02508 | $0.0226 | $105.13万 | $8,312.49万 | -5.60% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,682.31万 | $2.93亿 | 0.07% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 508 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.39万 | $1,993.51万 | -1.49% |
| 93 |
PENGUPudgy Penguins
|
$0.007085 | $0.007571 | $0.007068 | $305.06万 | $4.63亿 | -0.94% |
| 689 |
USDEBUSDEB
|
$7.95 | $8.80 | $7.95 | $3.44万 | — | -1.12% |
| 503 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.90万 | — | -0.41% |
| 235 |
KAITOKAITO
|
$0.2203 | $0.2433 | $0.2198 | $72.09万 | $5,651.62万 | -5.94% |
| 311 |
ENSOEnso
|
$0.502 | $0.526 | $0.498 | $48.35万 | $1,042.10万 | -0.59% |
| 156 |
MEGAMegaETH
|
$0.04616 | $0.04863 | $0.04538 | $133.68万 | $5,279.42万 | -1.49% |
| 149 |
MSFTBMSFTB
|
$557.58 | $559.31 | $530.26 | $141.51万 | — | 5.10% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
相关站点
共 40 个
TQQQB _币种排行
Ethena _币种排行
RWUSD _加密货币行情
Worldcoin _币种排行
TONToken _BTC行情
Polkadot _比特币行情
Celestia _比特币行情
Near Protocol _币种排行
Space and Time _币种排行
Uniswap _比特币
Hedera _比特币
Aptos _加密货币行情
Filecoin _币种排行
SOXSB _币种排行
Hyperliquid _币种排行
Polygon _比特币
Avalanche _以太坊ETH价格
Bittensor _数字货币市值
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Pendle _数字货币市值
Uniswap _币种排行
PancakeSwap _币种排行
Bubblemaps _BTC行情
StraitsX XUSD _比特币
Bubblemaps _比特币行情
狗币 _比特币
达世币 _以太坊ETH价格
United Stables _币种排行
Official Trump _币种排行
Initia _比特币
艾达币 _比特币
Hedera _比特币行情
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _BTC行情
NFPrompt _比特币
Aptos _加密货币行情
Official Trump _加密货币行情