24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00542
24H 成交量$59.66万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CBRSBCBRSB
|
$80.86 | $94.56 | $80.42 | $109.55万 | — | -13.67% |
| 517 |
USARBUSARB
|
$7.14 | $8.47 | $7.14 | $21.07万 | — | -15.70% |
| 638 |
SKDDBSKDDB
|
$12.12 | $12.26 | $9.41 | $11.03万 | — | 26.38% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 208 |
2ZDoubleZero
|
$0.02146 | $0.02455 | $0.02126 | $88.85万 | $8,312.49万 | -12.34% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,042.71万 | $2.93亿 | -0.05% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 84 |
PENGUPudgy Penguins
|
$0.006636 | $0.00751 | $0.006563 | $380.81万 | $4.63亿 | -11.06% |
| 688 |
USDEBUSDEB
|
$6.9 | $8.68 | $6.87 | $3.77万 | — | -18.73% |
| 499 |
RONINRONIN
|
$0.0465 | $0.0513 | $0.0459 | $22.59万 | — | -9.00% |
| 202 |
KAITOKAITO
|
$0.2107 | $0.2407 | $0.2068 | $91.56万 | $5,651.62万 | -12.03% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,042.10万 | -6.74% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
| 167 |
MSFTBMSFTB
|
$540.84 | $560.55 | $540.34 | $123.29万 | — | -2.31% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
相关站点
共 40 个
First Digital _比特币行情
Sui _加密货币行情
Ripple USD _数字货币市值
Raydium _数字货币市值
Aave _币种排行
比特币 _币种排行
Huma Finance _比特币行情
Holo _加密货币行情
Celo _以太坊ETH价格
Holo _币种排行
Solana _币种排行
大零币 _以太坊ETH价格
比特币
Bubblemaps _数字货币市值
Initia _比特币
Thena _以太坊ETH价格
Aave _加密货币行情
FOGO _比特币行情
Starknet _BTC行情
United Stables _比特币行情
Sui _以太坊ETH价格
1000CAT _BTC行情
达世币 _币种排行
Arbitrum _以太坊ETH价格
StraitsX XUSD _币种排行
RWUSD _币种排行
Arbitrum _数字货币市值
Bittensor _BTC行情
Celo _BTC行情
BEB _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _比特币
恒星币 _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _比特币行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _BTC行情
Aave _数字货币市值