24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.0451
24H 成交量$6.33万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$88.28 | $99.18 | $87.97 | $111.59万 | — | -7.39% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.36万 | — | -8.56% |
| 667 |
SKDDBSKDDB
|
$10.93 | $11.03 | $8.69 | $7.27万 | — | 19.85% |
| 63 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8496 | $670.00万 | $7.34亿 | 0.47% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.69万 | $2,549.56万 | 1.12% |
| 182 |
2ZDoubleZero
|
$0.02263 | $0.02508 | $0.0226 | $101.80万 | $8,312.49万 | -5.59% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,684.64万 | $2.93亿 | 0.05% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 584 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $14.10万 | $2.33亿 | -0.08% |
| 510 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.35万 | $1,993.51万 | -1.49% |
| 93 |
PENGUPudgy Penguins
|
$0.007114 | $0.007571 | $0.007068 | $308.08万 | $4.63亿 | -0.95% |
| 688 |
USDEBUSDEB
|
$7.97 | $8.80 | $7.93 | $3.46万 | — | -0.99% |
| 498 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.97万 | — | -0.81% |
| 228 |
KAITOKAITO
|
$0.2218 | $0.2433 | $0.2198 | $73.50万 | $5,651.62万 | -5.50% |
| 311 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $47.94万 | $1,042.10万 | 0.00% |
| 157 |
MEGAMegaETH
|
$0.04676 | $0.04863 | $0.04538 | $130.05万 | $5,279.42万 | -0.19% |
| 149 |
MSFTBMSFTB
|
$556.92 | $559.31 | $532.28 | $139.52万 | — | 4.63% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
相关站点
共 40 个
Optimism _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
TQQQB _加密货币行情
BABAB _加密货币行情
Celo _比特币行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _币种排行
艾达币 _BTC行情
Hyperliquid _比特币行情
Stacks _比特币行情
Aave _BTC行情
QQQB _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _币种排行
Pepe _BTC行情
BABAB _比特币行情
Solana _BTC行情
以太坊 _加密货币行情
Celo _比特币行情
Virtuals _BTC行情
艾达币 _以太坊ETH价格
BABAB _比特币
Polkadot _加密货币行情
AAPLB _数字货币市值
Virtuals _数字货币市值
Bittensor _币种排行
Ethena _加密货币行情
Virtuals _比特币行情
Virtuals _加密货币行情
狗币 _币种排行
Initia _BTC行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
1000CAT _BTC行情
MarsCoin _BTC行情
瑞波币 _币种排行