24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$88.55 | $99.18 | $87.50 | $109.65万 | — | -7.06% |
| 511 |
USARBUSARB
|
$8.09 | $9.03 | $7.95 | $20.26万 | — | -8.17% |
| 661 |
SKDDBSKDDB
|
$11.03 | $11.08 | $8.69 | $8.20万 | — | 18.99% |
| 63 |
FILFilecoin
|
$0.855 | $0.9032 | $0.8496 | $672.57万 | $7.34亿 | -0.44% |
| 625 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00447 | $11.25万 | $2,549.56万 | 0.45% |
| 184 |
2ZDoubleZero
|
$0.02272 | $0.02508 | $0.0226 | $97.59万 | $8,312.49万 | -3.32% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,713.66万 | $2.93亿 | 0.04% |
| 342 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1184 | $41.09万 | $2,330.75万 | 1.10% |
| 669 |
BBBBBB
|
$8.48 | $8.90 | $8.02 | $7.06万 | — | 3.54% |
| 602 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.49% |
| 90 |
PENGUPudgy Penguins
|
$0.007103 | $0.007571 | $0.007068 | $310.50万 | $4.63亿 | -1.35% |
| 688 |
USDEBUSDEB
|
$7.72 | $8.80 | $7.65 | $3.78万 | — | -5.39% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.80万 | — | -1.21% |
| 225 |
KAITOKAITO
|
$0.222 | $0.2433 | $0.2198 | $74.82万 | $5,651.62万 | -5.17% |
| 325 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $45.98万 | $1,042.10万 | 0.99% |
| 158 |
MEGAMegaETH
|
$0.04683 | $0.04863 | $0.04538 | $127.59万 | $5,279.42万 | 0.62% |
| 152 |
MSFTBMSFTB
|
$554.5 | $560.55 | $543.87 | $136.46万 | — | 1.80% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
相关站点
共 40 个
币安币 _数字货币市值
Official Trump _比特币
Celestia _BTC行情
Plasma _数字货币市值
THORChain _比特币
Artificial _比特币
Arbitrum _币种排行
Internet _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _加密货币行情
应用链 _数字货币市值
Starknet _BTC行情
Aptos _比特币行情
NFPrompt _加密货币行情
SNXXB _比特币
大零币 _币种排行
Worldcoin _加密货币行情
BFUSD _比特币行情
BEAMX _比特币行情
Quant _币种排行
以太坊 _币种排行
Polkadot _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
Ethena _比特币行情
Zama _数字货币市值
Polkadot _数字货币市值
Worldcoin _币种排行
Hyperliquid _数字货币市值
THORChain _BTC行情
Hyperliquid _加密货币行情
Injective _BTC行情
Tether Gold _比特币
USDC _数字货币市值
Plasma _以太坊ETH价格
Aptos _币种排行
Avalanche _加密货币行情
KORUB _BTC行情
Internet _比特币行情