24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00633
24H 成交量$17.37万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CBRSBCBRSB
|
$90.15 | $99.70 | $89.16 | $113.27万 | — | -9.53% |
| 523 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.57万 | — | -9.23% |
| 670 |
SKDDBSKDDB
|
$10.62 | $10.72 | $8.56 | $6.88万 | — | 24.07% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.66% |
| 174 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02275 | $108.85万 | $8,312.49万 | -4.59% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,737.50万 | $2.93亿 | 0.04% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 492 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.61万 | $1,993.51万 | -0.89% |
| 94 |
PENGUPudgy Penguins
|
$0.007197 | $0.007571 | $0.007143 | $306.76万 | $4.63亿 | -1.80% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.46万 | — | -1.91% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.00万 | — | -0.80% |
| 242 |
KAITOKAITO
|
$0.2252 | $0.2433 | $0.2217 | $69.77万 | $5,651.62万 | -5.50% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.37万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.0471 | $0.04955 | $0.04538 | $182.63万 | $5,279.42万 | -4.69% |
| 147 |
MSFTBMSFTB
|
$558.01 | $559.31 | $530.00 | $145.72万 | — | 5.29% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
相关站点
共 40 个
Aster _BTC行情
Polkadot _BTC行情
Avalanche _加密货币行情
Polkadot _BTC行情
波场 _数字货币市值
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _比特币
TQQQB _比特币行情
Huma Finance _数字货币市值
First Digital _BTC行情
以太坊 _币种排行
LayerZero _币种排行
Worldcoin _BTC行情
Pendle _比特币
TONToken _比特币行情
Render _加密货币行情
大零币 _加密货币行情
波场 _比特币行情
Plasma _以太坊ETH价格
Gram _比特币
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _BTC行情
Initia _数字货币市值
Bubblemaps _比特币行情
Zama _以太坊ETH价格
BEB _加密货币行情
Stacks _加密货币行情
World Liberty _币种排行
Aster _BTC行情
Official Trump _比特币
TQQQB _比特币行情
USD1 _比特币
Holo _比特币行情
Space and Time _比特币
Near Protocol _加密货币行情
Tether Gold _数字货币市值
KORUB _比特币