24H 最高$128.35
24H 最低$113.98
今日开盘$128.08
24H 成交量$19.79万
流通市值—
24H 涨跌额(-$12.11)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$90.48 | $99.70 | $89.16 | $113.23万 | — | -9.10% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.49万 | — | -8.80% |
| 667 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.56 | $6.97万 | — | 23.69% |
| 66 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $664.23万 | $7.34亿 | -1.06% |
| 629 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.69万 | $2,549.56万 | 0.66% |
| 172 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02275 | $109.74万 | $8,312.49万 | -3.96% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,749.27万 | $2.93亿 | 0.04% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 489 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.79万 | $1,993.51万 | -0.30% |
| 94 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007143 | $304.47万 | $4.63亿 | -1.48% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 499 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.11万 | — | -1.00% |
| 242 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $69.22万 | $5,651.62万 | -5.59% |
| 308 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.97% |
| 123 |
MEGAMegaETH
|
$0.04695 | $0.04962 | $0.04538 | $187.67万 | $5,279.42万 | -3.63% |
| 147 |
MSFTBMSFTB
|
$555.89 | $559.31 | $528.95 | $144.98万 | — | 4.99% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.60万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hedera _币种排行
币安币 _比特币行情
MarsCoin _数字货币市值
Uniswap _加密货币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
SOXSB _比特币
艾达币 _数字货币市值
Gram _数字货币市值
Zama _比特币
Pudgy Penguins _BTC行情
Stacks _加密货币行情
Aave _以太坊ETH价格
比特现金 _BTC行情
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _币种排行
THORChain _数字货币市值
BABAB _比特币行情
TQQQB _比特币
Render _加密货币行情
Arbitrum _币种排行
Holo _比特币
Sui _以太坊ETH价格
大零币 _加密货币行情
KORUB _数字货币市值
Sei _BTC行情
Pepe _比特币
Bittensor _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _币种排行
币安币 _比特币
Uniswap _币种排行
Avalanche _比特币行情
Celo _比特币
Raydium _币种排行
LayerZero _加密货币行情
Thena _比特币
比特币 _比特币行情