代币报价
行情总览
GLM

Golem

GLM · 美元计价
$0.1114
-0.09% ≈ ￥0.73524 (-$0.00)
更新于 2026-11-05 13:35:03
← 行情列表
24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1115
24H 成交量$7.85万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11

价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005568 +0.40% Spell Token $0.0000771 +1.72% Unit 00 - Rei $0.00401 +0.75% HPEB $48.92 -6.93% TokocryptoTKO $0.0468 +3.08% FWDIB $6.46 +6.08% BBB $8.64 +7.06% Sign $0.01001 +1.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 CBRSB CBRSBCBRSB $89.86 $100.04 $89.16$109.18万 — -6.77%
529 USARB USARBUSARB $8.11 $9.03 $8.05$19.94万 — -5.48%
669 SKDDB SKDDBSKDDB $10.53 $10.72 $8.45$7.06万 — 14.09%
67 FIL FILFilecoin $0.8668 $0.9032 $0.8496$707.59万 $7.34亿 1.85%
612 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445$12.31万 $2,549.56万 2.46%
161 2Z 2ZDoubleZero $0.02286 $0.02508 $0.0228$120.70万 $8,312.49万 -1.17%
23 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9978$2,975.36万 $2.93亿 0.06%
401 OPG OPGOpenGradient $0.1223 $0.124 $0.1166$33.88万 $2,330.75万 4.26%
667 BBB BBBBBB $8.64 $8.90 $8.02$7.13万 — 7.06%
598 DCR DCRDecred $13.14 $13.46 $12.87$13.47万 $2.33亿 1.94%
555 TREE TREETree Capital $0.0342 $0.0347 $0.0332$17.67万 $1,993.51万 3.01%
86 PENGU PENGUPudgy Penguins $0.007238 $0.007571 $0.007113$388.26万 $4.63亿 1.74%
689 USDEB USDEBUSDEB $8.33 $8.80 $7.77$3.58万 — 7.21%
516 RONIN RONINRONIN $0.05 $0.0516 $0.0488$21.17万 — 2.46%
303 KAITO KAITOKAITO $0.2277 $0.2433 $0.2264$51.69万 $5,651.62万 -2.36%
301 ENSO ENSOEnso $0.51 $0.526 $0.498$52.54万 $1,042.10万 0.59%
120 MEGA MEGAMegaETH $0.04678 $0.04962 $0.04538$203.70万 $5,279.42万 1.08%
141 MSFTB MSFTBMSFTB $550.76 $559.31 $517.09$153.97万 — 6.14%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
636 UMA UMAUMA $0.348 $0.356 $0.342$10.53万 $3,020.25万 1.75%

相关站点

共 40 个
Injective _比特币行情 AAPLB _比特币 Bubblemaps _比特币 牛来 _币种排行 狗币 _比特币 Quant _以太坊ETH价格 Plasma _币种排行 MarsCoin _加密货币行情 BFUSD _比特币 TQQQB _币种排行 PancakeSwap _数字货币市值 以太坊 _以太坊ETH价格 Uniswap _加密货币行情 Pepe _比特币行情 以太坊 _加密货币行情 Polygon _比特币 牛来 _以太坊ETH价格 USD1 _数字货币市值 1000CAT _比特币行情 币安币 _BTC行情 Solana _数字货币市值 莱特币 _以太坊ETH价格 Chainlink _比特币 Haedal _币种排行 Aptos _数字货币市值 BEB _以太坊ETH价格 Ripple USD _加密货币行情 Mubarak _以太坊ETH价格 达世币 _币种排行 比特现金 _比特币 USDC _比特币 AAPLB _以太坊ETH价格 Near Protocol _币种排行 PAX Gold _BTC行情 艾达币 _以太坊ETH价格 BEB _币种排行 恒星币 _BTC行情 Gram _比特币 Hyperliquid _币种排行 Starknet _数字货币市值