24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2747
24H 成交量$110.32万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 398 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.57% |
| 227 |
2ZDoubleZero
|
$0.0161 | $0.01778 | $0.01526 | $76.80万 | $5,838.33万 | -8.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,132.88万 | $2.81亿 | -0.05% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 375 |
TREETree Capital
|
$0.028 | $0.0298 | $0.0266 | $36.33万 | $1,529.82万 | -4.76% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.14万 | — | -4.78% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.51万 | — | -7.79% |
| 200 |
KAITOKAITO
|
$0.1735 | $0.1989 | $0.1672 | $95.05万 | $4,514.51万 | -12.37% |
| 262 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.10万 | $795.42万 | -8.11% |
| 67 |
MEGAMegaETH
|
$0.04874 | $0.04936 | $0.04228 | $582.08万 | $5,052.12万 | 8.77% |
| 579 |
MSFTBMSFTB
|
$519.84 | $523.03 | $517.11 | $6.08万 | — | -0.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |