24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CBRSBCBRSB
|
$83.2 | $94.56 | $77.95 | $112.63万 | — | -11.41% |
| 545 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.74万 | — | -10.29% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 211 |
2ZDoubleZero
|
$0.02106 | $0.02406 | $0.02084 | $89.90万 | $8,312.49万 | -12.43% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,545.60万 | $2.93亿 | -0.10% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 75 |
PENGUPudgy Penguins
|
$0.006396 | $0.007413 | $0.006357 | $521.25万 | $4.63亿 | -13.20% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.70万 | — | -20.12% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.37% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.91万 | $5,651.62万 | -11.48% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 159 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $143.77万 | $5,279.42万 | -2.31% |
| 157 |
MSFTBMSFTB
|
$541.61 | $560.55 | $533.53 | $144.69万 | — | -2.65% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
相关站点
共 40 个
Avalanche _比特币
RWUSD _比特币
Gram _以太坊ETH价格
艾达币 _比特币
莱特币 _比特币
Artificial _BTC行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
BEAMX _比特币行情
KORUB _BTC行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
Initia _比特币行情
Tether Gold _数字货币市值
Raydium _币种排行
MarsCoin _以太坊ETH价格
StraitsX XUSD _BTC行情
Bubblemaps _BTC行情
USD1 _币种排行
StraitsX XUSD _加密货币行情
瑞波币 _币种排行
StraitsX XUSD _BTC行情
Celestia _比特币行情
Injective _BTC行情
Raydium _加密货币行情
Celo _加密货币行情
Thena _BTC行情
Avalanche _BTC行情
EUR _币种排行
币安币 _数字货币市值
USD1 _以太坊ETH价格
应用链 _BTC行情
MarsCoin _比特币行情
Celo _加密货币行情
SOXSB _比特币行情
Quant _BTC行情
莱特币 _数字货币市值
Celestia _比特币行情
QQQB _以太坊ETH价格