24H 最高$0.104
24H 最低$0.0945
今日开盘$0.0945
24H 成交量$108.20万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CBRSBCBRSB
|
$90.33 | $100.04 | $89.16 | $106.89万 | — | -7.25% |
| 528 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.95万 | — | -6.57% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.98万 | — | 17.38% |
| 65 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $683.30万 | $7.34亿 | 0.49% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.25万 | $2,549.56万 | 1.55% |
| 165 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02281 | $120.08万 | $8,312.49万 | -0.26% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,874.79万 | $2.93亿 | 0.04% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.96% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 0.85% |
| 546 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.29万 | $1,993.51万 | 2.11% |
| 92 |
PENGUPudgy Penguins
|
$0.007231 | $0.007571 | $0.007143 | $364.22万 | $4.63亿 | -0.39% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.96 | $3.50万 | — | 3.10% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.00万 | — | 1.01% |
| 287 |
KAITOKAITO
|
$0.2261 | $0.2433 | $0.2246 | $54.91万 | $5,651.62万 | -3.99% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.76万 | $1,042.10万 | -0.20% |
| 119 |
MEGAMegaETH
|
$0.04712 | $0.04962 | $0.04538 | $192.77万 | $5,279.42万 | 1.05% |
| 142 |
MSFTBMSFTB
|
$553.69 | $559.31 | $517.52 | $153.87万 | — | 6.99% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.04万 | $3,020.25万 | 0.58% |
相关站点
共 40 个
Artificial _比特币行情
波场 _币种排行
QQQB _数字货币市值
以太坊 _比特币行情
World Liberty _数字货币市值
Holo _币种排行
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _比特币
Virtuals _加密货币行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
Worldcoin _比特币行情
狗币 _币种排行
Plasma _比特币
Space and Time _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _BTC行情
SNXXB _以太坊ETH价格
World Liberty _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Filecoin _BTC行情
币安币 _币种排行
BFUSD _以太坊ETH价格
Bittensor _BTC行情
Bubblemaps _币种排行
比特现金 _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _比特币
Avalanche _比特币
瑞波币 _以太坊ETH价格
大零币 _比特币
牛来 _比特币行情
BEB _币种排行
Arbitrum _数字货币市值
Pump.fun _加密货币行情
SNXXB _加密货币行情
World Liberty _加密货币行情