24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CBRSBCBRSB
|
$90.94 | $100.04 | $89.16 | $106.44万 | — | -6.65% |
| 530 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.75万 | — | -5.78% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.97万 | — | 15.78% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $689.38万 | $7.34亿 | 0.38% |
| 616 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.72万 | $2,549.56万 | 1.33% |
| 167 |
2ZDoubleZero
|
$0.02294 | $0.02508 | $0.02281 | $119.36万 | $8,312.49万 | -0.61% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,871.66万 | $2.93亿 | 0.05% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 589 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.68万 | $2.33亿 | 0.46% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.60% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.69万 | $4.63亿 | -1.18% |
| 690 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.53万 | — | 2.73% |
| 510 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.55万 | — | 0.20% |
| 270 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2236 | $58.29万 | $5,651.62万 | -4.99% |
| 316 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.64万 | $1,042.10万 | -1.16% |
| 120 |
MEGAMegaETH
|
$0.04684 | $0.04962 | $0.04538 | $195.20万 | $5,279.42万 | 0.49% |
| 141 |
MSFTBMSFTB
|
$555.92 | $559.31 | $517.75 | $154.01万 | — | 7.37% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.29% |
相关站点
共 40 个
Celestia _比特币行情
Haedal _币种排行
Ethena _以太坊ETH价格
Virtuals _BTC行情
比特现金 _数字货币市值
Worldcoin _比特币
比特币 _比特币行情
Official Trump _币种排行
AMDB _币种排行
Sui _以太坊ETH价格
Stacks _BTC行情
Initia _BTC行情
QQQB _比特币行情
Pendle _加密货币行情
TQQQB _币种排行
Avalanche _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _加密货币行情
Ethena _BTC行情
Sui _BTC行情
Injective _BTC行情
PAX Gold _比特币行情
Aptos _加密货币行情
Celo _比特币行情
达世币 _BTC行情
Ondo _比特币行情
达世币 _数字货币市值
Near Protocol _币种排行
SNXXB _比特币行情
Sui _加密货币行情
MarsCoin _加密货币行情
大零币 _比特币行情
EUR _比特币
艾达币 _比特币
Avalanche _比特币行情