24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CBRSBCBRSB
|
$84.21 | $92.42 | $77.95 | $115.64万 | — | -7.75% |
| 519 |
USARBUSARB
|
$7.54 | $8.28 | $6.86 | $23.32万 | — | -7.71% |
| 618 |
SKDDBSKDDB
|
$11.66 | $12.52 | $9.50 | $13.92万 | — | 19.59% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.69万 | $2.89亿 | -0.04% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $644.93万 | $4.03亿 | -9.32% |
| 689 |
USDEBUSDEB
|
$6.68 | $8.50 | $6.43 | $4.21万 | — | -19.13% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.52万 | — | -4.86% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.53万 | $5,018.03万 | -7.24% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 139 |
MSFTBMSFTB
|
$540.32 | $560.55 | $533.53 | $173.47万 | — | -3.09% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
相关站点
共 40 个
EUR _加密货币行情
FOGO _BTC行情
Tezos _比特币行情
Pepe _币种排行
Hedera _币种排行
波场 _币种排行
Zama _BTC行情
Aster _以太坊ETH价格
PancakeSwap _比特币
Official Trump _以太坊ETH价格
PAX Gold _比特币行情
Plasma _币种排行
Polkadot _BTC行情
Raydium _比特币
Sui _币种排行
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Solana _BTC行情
TQQQB _加密货币行情
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _币种排行
Polygon _数字货币市值
Huma Finance _BTC行情
BEB _比特币
TONToken _以太坊ETH价格
Tezos _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
大零币 _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _比特币行情
United Stables _加密货币行情
恒星币 _比特币
USDC _数字货币市值
TQQQB _币种排行
以太坊 _数字货币市值