代币报价
行情总览
BARD

Lombard

BARD · 美元计价
$0.1136
3.56% ≈ ￥0.74976 ($0.00)
更新于 2026-11-05 15:00:02
← 行情列表
24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1097
24H 成交量$9.01万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Band Protocol $0.1861 -2.92% ARPA Chain $0.01004 +1.31% SynFutures $0.002758 +1.47% Movement $0.006143 -0.28% Perpetual Protocol $0.125 +4.69% IoTeXIOTX $0.003276 +0.25% MetalMTL $0.2648 +0.80% KusamaKSM $3.46 +1.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
182 CBRSB CBRSBCBRSB $90.68 $100.04 $89.16$106.51万 — -6.88%
529 USARB USARBUSARB $8.13 $9.03 $8.05$19.68万 — -6.12%
669 SKDDB SKDDBSKDDB $10.32 $10.72 $8.45$6.99万 — 14.79%
65 FIL FILFilecoin $0.866 $0.9032 $0.8496$683.35万 $7.34亿 0.70%
611 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00445$12.09万 $2,549.56万 1.77%
167 2Z 2ZDoubleZero $0.02308 $0.02508 $0.02281$119.60万 $8,312.49万 -0.17%
25 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9979$2,869.50万 $2.93亿 0.05%
397 OPG OPGOpenGradient $0.123 $0.124 $0.1166$33.89万 $2,330.75万 3.89%
666 BBB BBBBBB $8.69 $8.90 $8.02$7.13万 — 6.24%
590 DCR DCRDecred $13.04 $13.46 $12.90$13.77万 $2.33亿 0.77%
545 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.12万 $1,993.51万 0.60%
91 PENGU PENGUPudgy Penguins $0.007234 $0.007571 $0.007143$361.47万 $4.63亿 -0.15%
690 USDEB USDEBUSDEB $8.33 $8.80 $7.96$3.52万 — 3.35%
504 RONIN RONINRONIN $0.0497 $0.0516 $0.0492$21.99万 — 0.40%
284 KAITO KAITOKAITO $0.2257 $0.2433 $0.2246$55.82万 $5,651.62万 -4.24%
304 ENSO ENSOEnso $0.511 $0.526 $0.498$51.47万 $1,042.10万 -0.97%
121 MEGA MEGAMegaETH $0.04703 $0.04962 $0.04538$192.19万 $5,279.42万 0.66%
141 MSFTB MSFTBMSFTB $553.91 $559.31 $517.75$154.04万 — 6.95%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
636 UMA UMAUMA $0.348 $0.356 $0.343$10.08万 $3,020.25万 0.58%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Celo _比特币 以太坊 _比特币 狗币 _币种排行 Ethena _BTC行情 PancakeSwap _比特币 LayerZero _币种排行 Artificial _比特币行情 波场 _币种排行 THORChain _BTC行情 Pepe _加密货币行情 BFUSD _比特币 Space and Time _加密货币行情 TQQQB _数字货币市值 TQQQB _BTC行情 Sui _币种排行 Worldcoin _币种排行 牛来 _比特币行情 大零币 _数字货币市值 StraitsX XUSD _BTC行情 EUR _BTC行情 Injective _币种排行 World Liberty _比特币行情 Starknet _比特币 Solana _BTC行情 1000CAT _比特币行情 EUR _BTC行情 TQQQB _加密货币行情 Pendle _数字货币市值 Ethena _比特币 RWUSD _数字货币市值 Zama _比特币行情 莱特币 _比特币行情 TQQQB _币种排行 Hedera _比特币 瑞波币 _以太坊ETH价格 Plasma _以太坊ETH价格 Raydium _以太坊ETH价格 大零币 _币种排行 Aster _BTC行情