24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.86万 | — | -6.92% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.76万 | — | -6.01% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.98万 | — | 15.09% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $689.11万 | $7.34亿 | 0.19% |
| 616 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.65万 | $2,549.56万 | 1.33% |
| 167 |
2ZDoubleZero
|
$0.02293 | $0.02508 | $0.02281 | $119.28万 | $8,312.49万 | -0.91% |
| 24 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9979 | $2,868.94万 | $2.93亿 | 0.06% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 3.11% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.20万 | $1,993.51万 | 0.60% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.06万 | $4.63亿 | -1.13% |
| 690 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.53万 | — | 2.48% |
| 509 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.59万 | — | 0.00% |
| 269 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2236 | $58.66万 | $5,651.62万 | -4.99% |
| 319 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.56万 | $1,042.10万 | -1.16% |
| 120 |
MEGAMegaETH
|
$0.04697 | $0.04962 | $0.04538 | $195.07万 | $5,279.42万 | 0.09% |
| 141 |
MSFTBMSFTB
|
$555.54 | $559.31 | $517.75 | $154.01万 | — | 7.30% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _数字货币市值
Near Protocol _比特币
Pump.fun _BTC行情
PAX Gold _比特币
币安币 _数字货币市值
BABAB _币种排行
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
Celo _币种排行
Pepe _BTC行情
Sui _BTC行情
达世币 _以太坊ETH价格
Artificial _比特币行情
Near Protocol _BTC行情
Initia _BTC行情
比特币 _以太坊ETH价格
瑞波币 _比特币行情
Starknet _币种排行
恒星币 _BTC行情
BEB _以太坊ETH价格
Celo _以太坊ETH价格
Render _比特币行情
PAX Gold _BTC行情
BEB _BTC行情
艾达币 _币种排行
AMDB _比特币
Quant _比特币
Ripple USD _数字货币市值
World Liberty _比特币
Injective _加密货币行情
USD1 _数字货币市值
比特现金 _币种排行
Haedal _加密货币行情
Polkadot _数字货币市值
大零币 _加密货币行情
QQQB _数字货币市值
Worldcoin _BTC行情