24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01151
24H 成交量$72.01万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$88.95 | $99.18 | $88.78 | $110.76万 | — | -7.87% |
| 521 |
USARBUSARB
|
$8.08 | $9.03 | $8.05 | $19.23万 | — | -8.29% |
| 668 |
SKDDBSKDDB
|
$10.85 | $10.88 | $8.69 | $7.06万 | — | 21.91% |
| 66 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $652.20万 | $7.34亿 | 0.28% |
| 631 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.56万 | $2,549.56万 | 1.79% |
| 175 |
2ZDoubleZero
|
$0.02287 | $0.02508 | $0.02275 | $106.35万 | $8,312.49万 | -4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,652.21万 | $2.93亿 | 0.05% |
| 393 |
OPGOpenGradient
|
$0.1212 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.93% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.62% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
| 481 |
TREETree Capital
|
$0.033 | $0.0347 | $0.033 | $22.65万 | $1,993.51万 | -1.49% |
| 95 |
PENGUPudgy Penguins
|
$0.007168 | $0.007571 | $0.007143 | $299.07万 | $4.63亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
| 507 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.52万 | — | -0.40% |
| 238 |
KAITOKAITO
|
$0.2221 | $0.2433 | $0.2214 | $71.62万 | $5,651.62万 | -5.65% |
| 310 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.20% |
| 156 |
MEGAMegaETH
|
$0.04632 | $0.04863 | $0.04538 | $134.17万 | $5,279.42万 | -1.05% |
| 150 |
MSFTBMSFTB
|
$556.97 | $559.31 | $530.26 | $140.98万 | — | 4.67% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
AAPLB _加密货币行情
艾达币 _币种排行
Tezos _数字货币市值
BEB _币种排行
比特币 _以太坊ETH价格
KORUB _BTC行情
Polygon _加密货币行情
Artificial _加密货币行情
Ripple USD _币种排行
Render _以太坊ETH价格
Artificial _BTC行情
Pendle _比特币
QQQB _比特币
USDC _加密货币行情
波场 _以太坊ETH价格
Polkadot _BTC行情
Artificial _以太坊ETH价格
MarsCoin _比特币
First Digital _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _加密货币行情
Sui _加密货币行情
Chainlink _比特币行情
狗币 _数字货币市值
Polygon _比特币
AAPLB _BTC行情
Bubblemaps _比特币行情
USDC _BTC行情
Pendle _加密货币行情
BEB _加密货币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Quant _数字货币市值
THORChain _以太坊ETH价格
SNXXB _加密货币行情
First Digital _数字货币市值
Huma Finance _数字货币市值
QQQB _BTC行情